NYMEX Light Sweet Crude Oil Future July 2013
| Trading Metrics calculated at close of trading on 20-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2012 |
20-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
90.19 |
91.52 |
1.33 |
1.5% |
89.56 |
| High |
91.99 |
91.63 |
-0.36 |
-0.4% |
89.89 |
| Low |
90.12 |
89.13 |
-0.99 |
-1.1% |
88.32 |
| Close |
91.69 |
89.64 |
-2.05 |
-2.2% |
89.61 |
| Range |
1.87 |
2.50 |
0.63 |
33.7% |
1.57 |
| ATR |
1.46 |
1.54 |
0.08 |
5.4% |
0.00 |
| Volume |
7,146 |
6,461 |
-685 |
-9.6% |
21,680 |
|
| Daily Pivots for day following 20-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.63 |
96.14 |
91.02 |
|
| R3 |
95.13 |
93.64 |
90.33 |
|
| R2 |
92.63 |
92.63 |
90.10 |
|
| R1 |
91.14 |
91.14 |
89.87 |
90.64 |
| PP |
90.13 |
90.13 |
90.13 |
89.88 |
| S1 |
88.64 |
88.64 |
89.41 |
88.14 |
| S2 |
87.63 |
87.63 |
89.18 |
|
| S3 |
85.13 |
86.14 |
88.95 |
|
| S4 |
82.63 |
83.64 |
88.27 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.98 |
93.37 |
90.47 |
|
| R3 |
92.41 |
91.80 |
90.04 |
|
| R2 |
90.84 |
90.84 |
89.90 |
|
| R1 |
90.23 |
90.23 |
89.75 |
90.54 |
| PP |
89.27 |
89.27 |
89.27 |
89.43 |
| S1 |
88.66 |
88.66 |
89.47 |
88.97 |
| S2 |
87.70 |
87.70 |
89.32 |
|
| S3 |
86.13 |
87.09 |
89.18 |
|
| S4 |
84.56 |
85.52 |
88.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.26 |
|
2.618 |
98.18 |
|
1.618 |
95.68 |
|
1.000 |
94.13 |
|
0.618 |
93.18 |
|
HIGH |
91.63 |
|
0.618 |
90.68 |
|
0.500 |
90.38 |
|
0.382 |
90.09 |
|
LOW |
89.13 |
|
0.618 |
87.59 |
|
1.000 |
86.63 |
|
1.618 |
85.09 |
|
2.618 |
82.59 |
|
4.250 |
78.51 |
|
|
| Fisher Pivots for day following 20-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
90.38 |
90.56 |
| PP |
90.13 |
90.25 |
| S1 |
89.89 |
89.95 |
|