COMEX Gold Future August 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 1,225.5 1,199.5 -26.0 -2.1% 1,296.3
High 1,244.2 1,234.8 -9.4 -0.8% 1,300.7
Low 1,196.1 1,179.4 -16.7 -1.4% 1,179.4
Close 1,211.6 1,223.7 12.1 1.0% 1,223.7
Range 48.1 55.4 7.3 15.2% 121.3
ATR 33.2 34.8 1.6 4.8% 0.0
Volume 261,390 309,347 47,957 18.3% 1,211,269
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,378.8 1,356.7 1,254.2
R3 1,323.4 1,301.3 1,238.9
R2 1,268.0 1,268.0 1,233.9
R1 1,245.9 1,245.9 1,228.8 1,257.0
PP 1,212.6 1,212.6 1,212.6 1,218.2
S1 1,190.5 1,190.5 1,218.6 1,201.6
S2 1,157.2 1,157.2 1,213.5
S3 1,101.8 1,135.1 1,208.5
S4 1,046.4 1,079.7 1,193.2
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,598.5 1,532.4 1,290.4
R3 1,477.2 1,411.1 1,257.1
R2 1,355.9 1,355.9 1,245.9
R1 1,289.8 1,289.8 1,234.8 1,262.2
PP 1,234.6 1,234.6 1,234.6 1,220.8
S1 1,168.5 1,168.5 1,212.6 1,140.9
S2 1,113.3 1,113.3 1,201.5
S3 992.0 1,047.2 1,190.3
S4 870.7 925.9 1,157.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,300.7 1,179.4 121.3 9.9% 40.8 3.3% 37% False True 242,253
10 1,391.4 1,179.4 212.0 17.3% 37.7 3.1% 21% False True 211,389
20 1,423.3 1,179.4 243.9 19.9% 29.8 2.4% 18% False True 174,253
40 1,488.5 1,179.4 309.1 25.3% 31.2 2.6% 14% False True 111,656
60 1,591.6 1,179.4 412.2 33.7% 34.5 2.8% 11% False True 77,103
80 1,619.3 1,179.4 439.9 35.9% 29.4 2.4% 10% False True 58,927
100 1,686.4 1,179.4 507.0 41.4% 27.6 2.3% 9% False True 47,829
120 1,702.4 1,179.4 523.0 42.7% 25.4 2.1% 8% False True 40,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,470.3
2.618 1,379.8
1.618 1,324.4
1.000 1,290.2
0.618 1,269.0
HIGH 1,234.8
0.618 1,213.6
0.500 1,207.1
0.382 1,200.6
LOW 1,179.4
0.618 1,145.2
1.000 1,124.0
1.618 1,089.8
2.618 1,034.4
4.250 944.0
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 1,218.2 1,228.5
PP 1,212.6 1,226.9
S1 1,207.1 1,225.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.