COMEX Gold Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 1,374.0 1,375.1 1.1 0.1% 1,582.6 High 1,396.3 1,402.9 6.6 0.5% 1,591.6 Low 1,366.6 1,340.0 -26.6 -1.9% 1,478.8 Close 1,383.9 1,393.8 9.9 0.7% 1,502.9 Range 29.7 62.9 33.2 111.8% 112.8 ATR 36.4 38.3 1.9 5.2% 0.0 Volume 10,524 6,253 -4,271 -40.6% 32,571
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 1,567.6 1,543.6 1,428.4 R3 1,504.7 1,480.7 1,411.1 R2 1,441.8 1,441.8 1,405.3 R1 1,417.8 1,417.8 1,399.6 1,429.8 PP 1,378.9 1,378.9 1,378.9 1,384.9 S1 1,354.9 1,354.9 1,388.0 1,366.9 S2 1,316.0 1,316.0 1,382.3 S3 1,253.1 1,292.0 1,376.5 S4 1,190.2 1,229.1 1,359.2	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1,862.8 1,795.7 1,564.9 R3 1,750.0 1,682.9 1,533.9 R2 1,637.2 1,637.2 1,523.6 R1 1,570.1 1,570.1 1,513.2 1,547.3 PP 1,524.4 1,524.4 1,524.4 1,513.0 S1 1,457.3 1,457.3 1,492.6 1,434.5 S2 1,411.6 1,411.6 1,482.2 S3 1,298.8 1,344.5 1,471.9 S4 1,186.0 1,231.7 1,440.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,564.6 1,323.0 241.6 17.3% 83.8 6.0% 29% False False 10,906 10 1,591.6 1,323.0 268.6 19.3% 53.2 3.8% 26% False False 8,161 20 1,619.3 1,323.0 296.3 21.3% 34.6 2.5% 24% False False 6,655 40 1,622.0 1,323.0 299.0 21.5% 25.6 1.8% 24% False False 5,073 60 1,698.6 1,323.0 375.6 26.9% 22.8 1.6% 19% False False 4,338 80 1,702.4 1,323.0 379.4 27.2% 21.0 1.5% 19% False False 3,625 100 1,759.7 1,323.0 436.7 31.3% 19.7 1.4% 16% False False 3,063 120 1,759.7 1,323.0 436.7 31.3% 18.3 1.3% 16% False False 2,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,670.2 2.618 1,567.6 1.618 1,504.7 1.000 1,465.8 0.618 1,441.8 HIGH 1,402.9 0.618 1,378.9 0.500 1,371.5 0.382 1,364.0 LOW 1,340.0 0.618 1,301.1 1.000 1,277.1 1.618 1,238.2 2.618 1,175.3 4.250 1,072.7
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 1,386.4 1,383.9 PP 1,378.9 1,373.9 S1 1,371.5 1,364.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.