Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1,692.5 |
1,696.0 |
3.5 |
0.2% |
1,667.6 |
High |
1,699.3 |
1,701.0 |
1.7 |
0.1% |
1,702.4 |
Low |
1,690.1 |
1,693.1 |
3.0 |
0.2% |
1,667.2 |
Close |
1,693.1 |
1,699.3 |
6.2 |
0.4% |
1,693.1 |
Range |
9.2 |
7.9 |
-1.3 |
-14.1% |
35.2 |
ATR |
17.3 |
16.6 |
-0.7 |
-3.9% |
0.0 |
Volume |
1,503 |
396 |
-1,107 |
-73.7% |
13,038 |
|
Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,721.5 |
1,718.3 |
1,703.6 |
|
R3 |
1,713.6 |
1,710.4 |
1,701.5 |
|
R2 |
1,705.7 |
1,705.7 |
1,700.7 |
|
R1 |
1,702.5 |
1,702.5 |
1,700.0 |
1,704.1 |
PP |
1,697.8 |
1,697.8 |
1,697.8 |
1,698.6 |
S1 |
1,694.6 |
1,694.6 |
1,698.6 |
1,696.2 |
S2 |
1,689.9 |
1,689.9 |
1,697.9 |
|
S3 |
1,682.0 |
1,686.7 |
1,697.1 |
|
S4 |
1,674.1 |
1,678.8 |
1,695.0 |
|
|
Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,793.2 |
1,778.3 |
1,712.5 |
|
R3 |
1,758.0 |
1,743.1 |
1,702.8 |
|
R2 |
1,722.8 |
1,722.8 |
1,699.6 |
|
R1 |
1,707.9 |
1,707.9 |
1,696.3 |
1,715.4 |
PP |
1,687.6 |
1,687.6 |
1,687.6 |
1,691.3 |
S1 |
1,672.7 |
1,672.7 |
1,689.9 |
1,680.2 |
S2 |
1,652.4 |
1,652.4 |
1,686.6 |
|
S3 |
1,617.2 |
1,637.5 |
1,683.4 |
|
S4 |
1,582.0 |
1,602.3 |
1,673.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,702.4 |
1,678.0 |
24.4 |
1.4% |
12.4 |
0.7% |
87% |
False |
False |
1,932 |
10 |
1,702.4 |
1,655.3 |
47.1 |
2.8% |
14.2 |
0.8% |
93% |
False |
False |
2,139 |
20 |
1,702.4 |
1,634.1 |
68.3 |
4.0% |
15.6 |
0.9% |
95% |
False |
False |
1,485 |
40 |
1,759.7 |
1,634.1 |
125.6 |
7.4% |
15.1 |
0.9% |
52% |
False |
False |
1,150 |
60 |
1,759.7 |
1,634.1 |
125.6 |
7.4% |
13.7 |
0.8% |
52% |
False |
False |
1,345 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,734.6 |
2.618 |
1,721.7 |
1.618 |
1,713.8 |
1.000 |
1,708.9 |
0.618 |
1,705.9 |
HIGH |
1,701.0 |
0.618 |
1,698.0 |
0.500 |
1,697.1 |
0.382 |
1,696.1 |
LOW |
1,693.1 |
0.618 |
1,688.2 |
1.000 |
1,685.2 |
1.618 |
1,680.3 |
2.618 |
1,672.4 |
4.250 |
1,659.5 |
|
|