Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2013 |
04-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
1,694.8 |
1,659.8 |
-35.0 |
-2.1% |
1,673.2 |
High |
1,694.8 |
1,663.5 |
-31.3 |
-1.8% |
1,700.0 |
Low |
1,668.2 |
1,634.1 |
-34.1 |
-2.0% |
1,634.1 |
Close |
1,680.6 |
1,654.7 |
-25.9 |
-1.5% |
1,654.7 |
Range |
26.6 |
29.4 |
2.8 |
10.5% |
65.9 |
ATR |
17.0 |
19.1 |
2.1 |
12.4% |
0.0 |
Volume |
523 |
798 |
275 |
52.6% |
2,202 |
|
Daily Pivots for day following 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,739.0 |
1,726.2 |
1,670.9 |
|
R3 |
1,709.6 |
1,696.8 |
1,662.8 |
|
R2 |
1,680.2 |
1,680.2 |
1,660.1 |
|
R1 |
1,667.4 |
1,667.4 |
1,657.4 |
1,659.1 |
PP |
1,650.8 |
1,650.8 |
1,650.8 |
1,646.6 |
S1 |
1,638.0 |
1,638.0 |
1,652.0 |
1,629.7 |
S2 |
1,621.4 |
1,621.4 |
1,649.3 |
|
S3 |
1,592.0 |
1,608.6 |
1,646.6 |
|
S4 |
1,562.6 |
1,579.2 |
1,638.5 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,860.6 |
1,823.6 |
1,690.9 |
|
R3 |
1,794.7 |
1,757.7 |
1,672.8 |
|
R2 |
1,728.8 |
1,728.8 |
1,666.8 |
|
R1 |
1,691.8 |
1,691.8 |
1,660.7 |
1,677.4 |
PP |
1,662.9 |
1,662.9 |
1,662.9 |
1,655.7 |
S1 |
1,625.9 |
1,625.9 |
1,648.7 |
1,611.5 |
S2 |
1,597.0 |
1,597.0 |
1,642.6 |
|
S3 |
1,531.1 |
1,560.0 |
1,636.6 |
|
S4 |
1,465.2 |
1,494.1 |
1,618.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,700.0 |
1,634.1 |
65.9 |
4.0% |
21.1 |
1.3% |
31% |
False |
True |
796 |
10 |
1,700.0 |
1,634.1 |
65.9 |
4.0% |
19.1 |
1.2% |
31% |
False |
True |
871 |
20 |
1,727.0 |
1,634.1 |
92.9 |
5.6% |
15.5 |
0.9% |
22% |
False |
True |
824 |
40 |
1,759.7 |
1,634.1 |
125.6 |
7.6% |
13.9 |
0.8% |
16% |
False |
True |
1,201 |
60 |
1,779.2 |
1,634.1 |
145.1 |
8.8% |
13.3 |
0.8% |
14% |
False |
True |
1,088 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,788.5 |
2.618 |
1,740.5 |
1.618 |
1,711.1 |
1.000 |
1,692.9 |
0.618 |
1,681.7 |
HIGH |
1,663.5 |
0.618 |
1,652.3 |
0.500 |
1,648.8 |
0.382 |
1,645.3 |
LOW |
1,634.1 |
0.618 |
1,615.9 |
1.000 |
1,604.7 |
1.618 |
1,586.5 |
2.618 |
1,557.1 |
4.250 |
1,509.2 |
|
|