NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.223 4.167 -0.056 -1.3% 4.089
High 4.308 4.179 -0.129 -3.0% 4.295
Low 4.130 4.071 -0.059 -1.4% 4.063
Close 4.174 4.148 -0.026 -0.6% 4.237
Range 0.178 0.108 -0.070 -39.3% 0.232
ATR 0.123 0.122 -0.001 -0.9% 0.000
Volume 83,205 17,379 -65,826 -79.1% 518,822
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.457 4.410 4.207
R3 4.349 4.302 4.178
R2 4.241 4.241 4.168
R1 4.194 4.194 4.158 4.164
PP 4.133 4.133 4.133 4.117
S1 4.086 4.086 4.138 4.056
S2 4.025 4.025 4.128
S3 3.917 3.978 4.118
S4 3.809 3.870 4.089
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.894 4.798 4.365
R3 4.662 4.566 4.301
R2 4.430 4.430 4.280
R1 4.334 4.334 4.258 4.382
PP 4.198 4.198 4.198 4.223
S1 4.102 4.102 4.216 4.150
S2 3.966 3.966 4.194
S3 3.734 3.870 4.173
S4 3.502 3.638 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.308 4.071 0.237 5.7% 0.110 2.6% 32% False True 79,600
10 4.308 3.912 0.396 9.5% 0.121 2.9% 60% False False 102,387
20 4.444 3.883 0.561 13.5% 0.125 3.0% 47% False False 117,035
40 4.457 3.883 0.574 13.8% 0.128 3.1% 46% False False 102,142
60 4.457 3.562 0.895 21.6% 0.118 2.9% 65% False False 79,080
80 4.457 3.325 1.132 27.3% 0.112 2.7% 73% False False 63,330
100 4.457 3.275 1.182 28.5% 0.108 2.6% 74% False False 52,665
120 4.457 3.204 1.253 30.2% 0.106 2.6% 75% False False 44,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.638
2.618 4.462
1.618 4.354
1.000 4.287
0.618 4.246
HIGH 4.179
0.618 4.138
0.500 4.125
0.382 4.112
LOW 4.071
0.618 4.004
1.000 3.963
1.618 3.896
2.618 3.788
4.250 3.612
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.140 4.190
PP 4.133 4.176
S1 4.125 4.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.