NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.262 4.223 -0.039 -0.9% 4.089
High 4.295 4.308 0.013 0.3% 4.295
Low 4.216 4.130 -0.086 -2.0% 4.063
Close 4.237 4.174 -0.063 -1.5% 4.237
Range 0.079 0.178 0.099 125.3% 0.232
ATR 0.119 0.123 0.004 3.5% 0.000
Volume 55,976 83,205 27,229 48.6% 518,822
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 4.738 4.634 4.272
R3 4.560 4.456 4.223
R2 4.382 4.382 4.207
R1 4.278 4.278 4.190 4.241
PP 4.204 4.204 4.204 4.186
S1 4.100 4.100 4.158 4.063
S2 4.026 4.026 4.141
S3 3.848 3.922 4.125
S4 3.670 3.744 4.076
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.894 4.798 4.365
R3 4.662 4.566 4.301
R2 4.430 4.430 4.280
R1 4.334 4.334 4.258 4.382
PP 4.198 4.198 4.198 4.223
S1 4.102 4.102 4.216 4.150
S2 3.966 3.966 4.194
S3 3.734 3.870 4.173
S4 3.502 3.638 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.308 4.078 0.230 5.5% 0.114 2.7% 42% True False 96,987
10 4.308 3.912 0.396 9.5% 0.121 2.9% 66% True False 111,186
20 4.444 3.883 0.561 13.4% 0.123 3.0% 52% False False 122,861
40 4.457 3.883 0.574 13.8% 0.127 3.0% 51% False False 102,426
60 4.457 3.511 0.946 22.7% 0.119 2.8% 70% False False 79,083
80 4.457 3.325 1.132 27.1% 0.112 2.7% 75% False False 63,292
100 4.457 3.275 1.182 28.3% 0.107 2.6% 76% False False 52,555
120 4.457 3.204 1.253 30.0% 0.106 2.5% 77% False False 44,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.065
2.618 4.774
1.618 4.596
1.000 4.486
0.618 4.418
HIGH 4.308
0.618 4.240
0.500 4.219
0.382 4.198
LOW 4.130
0.618 4.020
1.000 3.952
1.618 3.842
2.618 3.664
4.250 3.374
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.219 4.219
PP 4.204 4.204
S1 4.189 4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.