NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.181 4.262 0.081 1.9% 4.089
High 4.269 4.295 0.026 0.6% 4.295
Low 4.159 4.216 0.057 1.4% 4.063
Close 4.261 4.237 -0.024 -0.6% 4.237
Range 0.110 0.079 -0.031 -28.2% 0.232
ATR 0.122 0.119 -0.003 -2.5% 0.000
Volume 147,266 55,976 -91,290 -62.0% 518,822
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.486 4.441 4.280
R3 4.407 4.362 4.259
R2 4.328 4.328 4.251
R1 4.283 4.283 4.244 4.266
PP 4.249 4.249 4.249 4.241
S1 4.204 4.204 4.230 4.187
S2 4.170 4.170 4.223
S3 4.091 4.125 4.215
S4 4.012 4.046 4.194
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.894 4.798 4.365
R3 4.662 4.566 4.301
R2 4.430 4.430 4.280
R1 4.334 4.334 4.258 4.382
PP 4.198 4.198 4.198 4.223
S1 4.102 4.102 4.216 4.150
S2 3.966 3.966 4.194
S3 3.734 3.870 4.173
S4 3.502 3.638 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.295 4.063 0.232 5.5% 0.098 2.3% 75% True False 103,764
10 4.295 3.886 0.409 9.7% 0.112 2.6% 86% True False 113,133
20 4.444 3.883 0.561 13.2% 0.123 2.9% 63% False False 125,235
40 4.457 3.883 0.574 13.5% 0.126 3.0% 62% False False 101,574
60 4.457 3.511 0.946 22.3% 0.117 2.8% 77% False False 78,025
80 4.457 3.325 1.132 26.7% 0.111 2.6% 81% False False 62,338
100 4.457 3.204 1.253 29.6% 0.108 2.6% 82% False False 51,766
120 4.457 3.204 1.253 29.6% 0.105 2.5% 82% False False 44,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.631
2.618 4.502
1.618 4.423
1.000 4.374
0.618 4.344
HIGH 4.295
0.618 4.265
0.500 4.256
0.382 4.246
LOW 4.216
0.618 4.167
1.000 4.137
1.618 4.088
2.618 4.009
4.250 3.880
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.256 4.233
PP 4.249 4.229
S1 4.243 4.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.