NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 4.190 4.181 -0.009 -0.2% 3.897
High 4.228 4.269 0.041 1.0% 4.096
Low 4.155 4.159 0.004 0.1% 3.886
Close 4.186 4.261 0.075 1.8% 4.055
Range 0.073 0.110 0.037 50.7% 0.210
ATR 0.123 0.122 -0.001 -0.8% 0.000
Volume 94,178 147,266 53,088 56.4% 612,509
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 4.560 4.520 4.322
R3 4.450 4.410 4.291
R2 4.340 4.340 4.281
R1 4.300 4.300 4.271 4.320
PP 4.230 4.230 4.230 4.240
S1 4.190 4.190 4.251 4.210
S2 4.120 4.120 4.241
S3 4.010 4.080 4.231
S4 3.900 3.970 4.201
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.642 4.559 4.171
R3 4.432 4.349 4.113
R2 4.222 4.222 4.094
R1 4.139 4.139 4.074 4.181
PP 4.012 4.012 4.012 4.033
S1 3.929 3.929 4.036 3.971
S2 3.802 3.802 4.017
S3 3.592 3.719 3.997
S4 3.382 3.509 3.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 3.915 0.354 8.3% 0.118 2.8% 98% True False 121,342
10 4.269 3.886 0.383 9.0% 0.115 2.7% 98% True False 118,360
20 4.444 3.883 0.561 13.2% 0.127 3.0% 67% False False 130,615
40 4.457 3.883 0.574 13.5% 0.127 3.0% 66% False False 101,342
60 4.457 3.500 0.957 22.5% 0.117 2.8% 80% False False 77,425
80 4.457 3.325 1.132 26.6% 0.111 2.6% 83% False False 61,780
100 4.457 3.204 1.253 29.4% 0.109 2.6% 84% False False 51,251
120 4.457 3.204 1.253 29.4% 0.105 2.5% 84% False False 43,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.737
2.618 4.557
1.618 4.447
1.000 4.379
0.618 4.337
HIGH 4.269
0.618 4.227
0.500 4.214
0.382 4.201
LOW 4.159
0.618 4.091
1.000 4.049
1.618 3.981
2.618 3.871
4.250 3.692
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 4.245 4.232
PP 4.230 4.203
S1 4.214 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.