NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 3.942 4.089 0.147 3.7% 3.897 High 4.096 4.159 0.063 1.5% 4.096 Low 3.915 4.063 0.148 3.8% 3.886 Close 4.055 4.090 0.035 0.9% 4.055 Range 0.181 0.096 -0.085 -47.0% 0.210 ATR 0.129 0.127 -0.002 -1.4% 0.000 Volume 143,865 117,090 -26,775 -18.6% 612,509
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 4.392 4.337 4.143 R3 4.296 4.241 4.116 R2 4.200 4.200 4.108 R1 4.145 4.145 4.099 4.173 PP 4.104 4.104 4.104 4.118 S1 4.049 4.049 4.081 4.077 S2 4.008 4.008 4.072 S3 3.912 3.953 4.064 S4 3.816 3.857 4.037	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.642 4.559 4.171 R3 4.432 4.349 4.113 R2 4.222 4.222 4.094 R1 4.139 4.139 4.074 4.181 PP 4.012 4.012 4.012 4.033 S1 3.929 3.929 4.036 3.971 S2 3.802 3.802 4.017 S3 3.592 3.719 3.997 S4 3.382 3.509 3.940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.159 3.912 0.247 6.0% 0.127 3.1% 72% True False 125,385 10 4.159 3.883 0.276 6.7% 0.116 2.8% 75% True False 120,417 20 4.444 3.883 0.561 13.7% 0.128 3.1% 37% False False 127,930 40 4.457 3.883 0.574 14.0% 0.129 3.2% 36% False False 94,779 60 4.457 3.491 0.966 23.6% 0.117 2.9% 62% False False 72,359 80 4.457 3.325 1.132 27.7% 0.110 2.7% 68% False False 57,880 100 4.457 3.204 1.253 30.6% 0.107 2.6% 71% False False 47,920 120 4.457 3.204 1.253 30.6% 0.105 2.6% 71% False False 40,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.567 2.618 4.410 1.618 4.314 1.000 4.255 0.618 4.218 HIGH 4.159 0.618 4.122 0.500 4.111 0.382 4.100 LOW 4.063 0.618 4.004 1.000 3.967 1.618 3.908 2.618 3.812 4.250 3.655
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 4.111 4.072 PP 4.104 4.054 S1 4.097 4.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.