NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.018 4.095 0.077 1.9% 4.012
High 4.078 4.095 0.017 0.4% 4.056
Low 4.011 3.912 -0.099 -2.5% 3.883
Close 4.070 3.932 -0.138 -3.4% 3.910
Range 0.067 0.183 0.116 173.1% 0.173
ATR 0.120 0.125 0.004 3.7% 0.000
Volume 98,299 162,304 64,005 65.1% 577,653
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.529 4.413 4.033
R3 4.346 4.230 3.982
R2 4.163 4.163 3.966
R1 4.047 4.047 3.949 4.014
PP 3.980 3.980 3.980 3.963
S1 3.864 3.864 3.915 3.831
S2 3.797 3.797 3.898
S3 3.614 3.681 3.882
S4 3.431 3.498 3.831
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.469 4.362 4.005
R3 4.296 4.189 3.958
R2 4.123 4.123 3.942
R1 4.016 4.016 3.926 3.983
PP 3.950 3.950 3.950 3.933
S1 3.843 3.843 3.894 3.810
S2 3.777 3.777 3.878
S3 3.604 3.670 3.862
S4 3.431 3.497 3.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.095 3.886 0.209 5.3% 0.112 2.8% 22% True False 115,379
10 4.095 3.883 0.212 5.4% 0.106 2.7% 23% True False 116,652
20 4.450 3.883 0.567 14.4% 0.124 3.2% 9% False False 121,791
40 4.457 3.883 0.574 14.6% 0.128 3.2% 9% False False 89,986
60 4.457 3.394 1.063 27.0% 0.115 2.9% 51% False False 68,579
80 4.457 3.325 1.132 28.8% 0.109 2.8% 54% False False 54,890
100 4.457 3.204 1.253 31.9% 0.106 2.7% 58% False False 45,433
120 4.457 3.204 1.253 31.9% 0.104 2.6% 58% False False 38,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.873
2.618 4.574
1.618 4.391
1.000 4.278
0.618 4.208
HIGH 4.095
0.618 4.025
0.500 4.004
0.382 3.982
LOW 3.912
0.618 3.799
1.000 3.729
1.618 3.616
2.618 3.433
4.250 3.134
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.004 4.004
PP 3.980 3.980
S1 3.956 3.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.