NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.340 4.313 -0.027 -0.6% 4.418
High 4.444 4.364 -0.080 -1.8% 4.427
Low 4.310 4.017 -0.293 -6.8% 4.090
Close 4.326 4.025 -0.301 -7.0% 4.223
Range 0.134 0.347 0.213 159.0% 0.337
ATR 0.126 0.141 0.016 12.6% 0.000
Volume 165,590 245,320 79,730 48.1% 527,388
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.176 4.948 4.216
R3 4.829 4.601 4.120
R2 4.482 4.482 4.089
R1 4.254 4.254 4.057 4.195
PP 4.135 4.135 4.135 4.106
S1 3.907 3.907 3.993 3.848
S2 3.788 3.788 3.961
S3 3.441 3.560 3.930
S4 3.094 3.213 3.834
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.258 5.077 4.408
R3 4.921 4.740 4.316
R2 4.584 4.584 4.285
R1 4.403 4.403 4.254 4.325
PP 4.247 4.247 4.247 4.208
S1 4.066 4.066 4.192 3.988
S2 3.910 3.910 4.161
S3 3.573 3.729 4.130
S4 3.236 3.392 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.017 0.427 10.6% 0.179 4.4% 2% False True 167,815
10 4.450 4.017 0.433 10.8% 0.143 3.5% 2% False True 126,931
20 4.457 3.975 0.482 12.0% 0.144 3.6% 10% False False 104,158
40 4.457 3.562 0.895 22.2% 0.123 3.1% 52% False False 69,019
60 4.457 3.325 1.132 28.1% 0.112 2.8% 62% False False 51,899
80 4.457 3.275 1.182 29.4% 0.107 2.7% 63% False False 41,547
100 4.457 3.204 1.253 31.1% 0.104 2.6% 66% False False 34,399
120 4.457 3.204 1.253 31.1% 0.103 2.6% 66% False False 29,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 5.839
2.618 5.272
1.618 4.925
1.000 4.711
0.618 4.578
HIGH 4.364
0.618 4.231
0.500 4.191
0.382 4.150
LOW 4.017
0.618 3.803
1.000 3.670
1.618 3.456
2.618 3.109
4.250 2.542
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.191 4.231
PP 4.135 4.162
S1 4.080 4.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.