NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 4.233 4.378 0.145 3.4% 4.418
High 4.395 4.397 0.002 0.0% 4.427
Low 4.225 4.322 0.097 2.3% 4.090
Close 4.392 4.343 -0.049 -1.1% 4.223
Range 0.170 0.075 -0.095 -55.9% 0.337
ATR 0.129 0.125 -0.004 -3.0% 0.000
Volume 130,676 133,909 3,233 2.5% 527,388
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.579 4.536 4.384
R3 4.504 4.461 4.364
R2 4.429 4.429 4.357
R1 4.386 4.386 4.350 4.370
PP 4.354 4.354 4.354 4.346
S1 4.311 4.311 4.336 4.295
S2 4.279 4.279 4.329
S3 4.204 4.236 4.322
S4 4.129 4.161 4.302
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.258 5.077 4.408
R3 4.921 4.740 4.316
R2 4.584 4.584 4.285
R1 4.403 4.403 4.254 4.325
PP 4.247 4.247 4.247 4.208
S1 4.066 4.066 4.192 3.988
S2 3.910 3.910 4.161
S3 3.573 3.729 4.130
S4 3.236 3.392 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.397 4.090 0.307 7.1% 0.128 3.0% 82% True False 126,700
10 4.457 4.090 0.367 8.5% 0.130 3.0% 69% False False 103,651
20 4.457 3.911 0.546 12.6% 0.130 3.0% 79% False False 87,250
40 4.457 3.562 0.895 20.6% 0.115 2.7% 87% False False 60,103
60 4.457 3.325 1.132 26.1% 0.107 2.5% 90% False False 45,428
80 4.457 3.275 1.182 27.2% 0.103 2.4% 90% False False 36,573
100 4.457 3.204 1.253 28.9% 0.102 2.4% 91% False False 30,359
120 4.457 3.204 1.253 28.9% 0.100 2.3% 91% False False 25,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.716
2.618 4.593
1.618 4.518
1.000 4.472
0.618 4.443
HIGH 4.397
0.618 4.368
0.500 4.360
0.382 4.351
LOW 4.322
0.618 4.276
1.000 4.247
1.618 4.201
2.618 4.126
4.250 4.003
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 4.360 4.310
PP 4.354 4.277
S1 4.349 4.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.