NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.198 4.233 0.035 0.8% 4.418
High 4.257 4.395 0.138 3.2% 4.427
Low 4.090 4.225 0.135 3.3% 4.090
Close 4.223 4.392 0.169 4.0% 4.223
Range 0.167 0.170 0.003 1.8% 0.337
ATR 0.125 0.129 0.003 2.6% 0.000
Volume 163,583 130,676 -32,907 -20.1% 527,388
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.847 4.790 4.486
R3 4.677 4.620 4.439
R2 4.507 4.507 4.423
R1 4.450 4.450 4.408 4.479
PP 4.337 4.337 4.337 4.352
S1 4.280 4.280 4.376 4.309
S2 4.167 4.167 4.361
S3 3.997 4.110 4.345
S4 3.827 3.940 4.299
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.258 5.077 4.408
R3 4.921 4.740 4.316
R2 4.584 4.584 4.285
R1 4.403 4.403 4.254 4.325
PP 4.247 4.247 4.247 4.208
S1 4.066 4.066 4.192 3.988
S2 3.910 3.910 4.161
S3 3.573 3.729 4.130
S4 3.236 3.392 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 4.090 0.305 6.9% 0.134 3.1% 99% True False 117,264
10 4.457 4.090 0.367 8.4% 0.134 3.0% 82% False False 97,671
20 4.457 3.911 0.546 12.4% 0.131 3.0% 88% False False 81,991
40 4.457 3.511 0.946 21.5% 0.116 2.6% 93% False False 57,195
60 4.457 3.325 1.132 25.8% 0.108 2.5% 94% False False 43,436
80 4.457 3.275 1.182 26.9% 0.103 2.3% 95% False False 34,978
100 4.457 3.204 1.253 28.5% 0.102 2.3% 95% False False 29,049
120 4.457 3.204 1.253 28.5% 0.100 2.3% 95% False False 24,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.840
1.618 4.670
1.000 4.565
0.618 4.500
HIGH 4.395
0.618 4.330
0.500 4.310
0.382 4.290
LOW 4.225
0.618 4.120
1.000 4.055
1.618 3.950
2.618 3.780
4.250 3.503
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.365 4.342
PP 4.337 4.292
S1 4.310 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.