NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.205 4.198 -0.007 -0.2% 4.418
High 4.287 4.257 -0.030 -0.7% 4.427
Low 4.176 4.090 -0.086 -2.1% 4.090
Close 4.200 4.223 0.023 0.5% 4.223
Range 0.111 0.167 0.056 50.5% 0.337
ATR 0.122 0.125 0.003 2.6% 0.000
Volume 134,816 163,583 28,767 21.3% 527,388
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.691 4.624 4.315
R3 4.524 4.457 4.269
R2 4.357 4.357 4.254
R1 4.290 4.290 4.238 4.324
PP 4.190 4.190 4.190 4.207
S1 4.123 4.123 4.208 4.157
S2 4.023 4.023 4.192
S3 3.856 3.956 4.177
S4 3.689 3.789 4.131
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.258 5.077 4.408
R3 4.921 4.740 4.316
R2 4.584 4.584 4.285
R1 4.403 4.403 4.254 4.325
PP 4.247 4.247 4.247 4.208
S1 4.066 4.066 4.192 3.988
S2 3.910 3.910 4.161
S3 3.573 3.729 4.130
S4 3.236 3.392 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.427 4.090 0.337 8.0% 0.128 3.0% 39% False True 105,477
10 4.457 4.090 0.367 8.7% 0.134 3.2% 36% False True 91,674
20 4.457 3.911 0.546 12.9% 0.128 3.0% 57% False False 77,914
40 4.457 3.511 0.946 22.4% 0.114 2.7% 75% False False 54,420
60 4.457 3.325 1.132 26.8% 0.107 2.5% 79% False False 41,372
80 4.457 3.204 1.253 29.7% 0.105 2.5% 81% False False 33,399
100 4.457 3.204 1.253 29.7% 0.101 2.4% 81% False False 27,803
120 4.457 3.204 1.253 29.7% 0.099 2.4% 81% False False 23,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.694
1.618 4.527
1.000 4.424
0.618 4.360
HIGH 4.257
0.618 4.193
0.500 4.174
0.382 4.154
LOW 4.090
0.618 3.987
1.000 3.923
1.618 3.820
2.618 3.653
4.250 3.380
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.207 4.217
PP 4.190 4.211
S1 4.174 4.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.