NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 4.273 4.205 -0.068 -1.6% 4.275
High 4.319 4.287 -0.032 -0.7% 4.457
Low 4.200 4.176 -0.024 -0.6% 4.112
Close 4.203 4.200 -0.003 -0.1% 4.437
Range 0.119 0.111 -0.008 -6.7% 0.345
ATR 0.123 0.122 -0.001 -0.7% 0.000
Volume 70,520 134,816 64,296 91.2% 389,361
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.554 4.488 4.261
R3 4.443 4.377 4.231
R2 4.332 4.332 4.220
R1 4.266 4.266 4.210 4.244
PP 4.221 4.221 4.221 4.210
S1 4.155 4.155 4.190 4.133
S2 4.110 4.110 4.180
S3 3.999 4.044 4.169
S4 3.888 3.933 4.139
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.370 5.249 4.627
R3 5.025 4.904 4.532
R2 4.680 4.680 4.500
R1 4.559 4.559 4.469 4.620
PP 4.335 4.335 4.335 4.366
S1 4.214 4.214 4.405 4.275
S2 3.990 3.990 4.374
S3 3.645 3.869 4.342
S4 3.300 3.524 4.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.450 4.176 0.274 6.5% 0.107 2.5% 9% False True 86,046
10 4.457 4.112 0.345 8.2% 0.129 3.1% 26% False False 81,820
20 4.457 3.911 0.546 13.0% 0.127 3.0% 53% False False 72,069
40 4.457 3.500 0.957 22.8% 0.112 2.7% 73% False False 50,830
60 4.457 3.325 1.132 27.0% 0.106 2.5% 77% False False 38,834
80 4.457 3.204 1.253 29.8% 0.104 2.5% 79% False False 31,410
100 4.457 3.204 1.253 29.8% 0.101 2.4% 79% False False 26,222
120 4.457 3.204 1.253 29.8% 0.099 2.3% 79% False False 22,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.759
2.618 4.578
1.618 4.467
1.000 4.398
0.618 4.356
HIGH 4.287
0.618 4.245
0.500 4.232
0.382 4.218
LOW 4.176
0.618 4.107
1.000 4.065
1.618 3.996
2.618 3.885
4.250 3.704
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 4.232 4.265
PP 4.221 4.243
S1 4.211 4.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.