NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.287 4.273 -0.014 -0.3% 4.275
High 4.353 4.319 -0.034 -0.8% 4.457
Low 4.250 4.200 -0.050 -1.2% 4.112
Close 4.278 4.203 -0.075 -1.8% 4.437
Range 0.103 0.119 0.016 15.5% 0.345
ATR 0.123 0.123 0.000 -0.3% 0.000
Volume 86,726 70,520 -16,206 -18.7% 389,361
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.598 4.519 4.268
R3 4.479 4.400 4.236
R2 4.360 4.360 4.225
R1 4.281 4.281 4.214 4.261
PP 4.241 4.241 4.241 4.231
S1 4.162 4.162 4.192 4.142
S2 4.122 4.122 4.181
S3 4.003 4.043 4.170
S4 3.884 3.924 4.138
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.370 5.249 4.627
R3 5.025 4.904 4.532
R2 4.680 4.680 4.500
R1 4.559 4.559 4.469 4.620
PP 4.335 4.335 4.335 4.366
S1 4.214 4.214 4.405 4.275
S2 3.990 3.990 4.374
S3 3.645 3.869 4.342
S4 3.300 3.524 4.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 4.200 0.257 6.1% 0.136 3.2% 1% False True 83,164
10 4.457 4.086 0.371 8.8% 0.132 3.1% 32% False False 76,850
20 4.457 3.911 0.546 13.0% 0.128 3.0% 53% False False 66,853
40 4.457 3.500 0.957 22.8% 0.113 2.7% 73% False False 47,774
60 4.457 3.325 1.132 26.9% 0.105 2.5% 78% False False 36,791
80 4.457 3.204 1.253 29.8% 0.104 2.5% 80% False False 29,783
100 4.457 3.204 1.253 29.8% 0.101 2.4% 80% False False 24,914
120 4.457 3.204 1.253 29.8% 0.098 2.3% 80% False False 21,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.825
2.618 4.631
1.618 4.512
1.000 4.438
0.618 4.393
HIGH 4.319
0.618 4.274
0.500 4.260
0.382 4.245
LOW 4.200
0.618 4.126
1.000 4.081
1.618 4.007
2.618 3.888
4.250 3.694
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.260 4.314
PP 4.241 4.277
S1 4.222 4.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.