NYMEX Natural Gas Future June 2013
Trading Metrics calculated at close of trading on 23-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.418 |
4.287 |
-0.131 |
-3.0% |
4.275 |
High |
4.427 |
4.353 |
-0.074 |
-1.7% |
4.457 |
Low |
4.285 |
4.250 |
-0.035 |
-0.8% |
4.112 |
Close |
4.298 |
4.278 |
-0.020 |
-0.5% |
4.437 |
Range |
0.142 |
0.103 |
-0.039 |
-27.5% |
0.345 |
ATR |
0.125 |
0.123 |
-0.002 |
-1.3% |
0.000 |
Volume |
71,743 |
86,726 |
14,983 |
20.9% |
389,361 |
|
Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.603 |
4.543 |
4.335 |
|
R3 |
4.500 |
4.440 |
4.306 |
|
R2 |
4.397 |
4.397 |
4.297 |
|
R1 |
4.337 |
4.337 |
4.287 |
4.316 |
PP |
4.294 |
4.294 |
4.294 |
4.283 |
S1 |
4.234 |
4.234 |
4.269 |
4.213 |
S2 |
4.191 |
4.191 |
4.259 |
|
S3 |
4.088 |
4.131 |
4.250 |
|
S4 |
3.985 |
4.028 |
4.221 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.370 |
5.249 |
4.627 |
|
R3 |
5.025 |
4.904 |
4.532 |
|
R2 |
4.680 |
4.680 |
4.500 |
|
R1 |
4.559 |
4.559 |
4.469 |
4.620 |
PP |
4.335 |
4.335 |
4.335 |
4.366 |
S1 |
4.214 |
4.214 |
4.405 |
4.275 |
S2 |
3.990 |
3.990 |
4.374 |
|
S3 |
3.645 |
3.869 |
4.342 |
|
S4 |
3.300 |
3.524 |
4.247 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.457 |
4.178 |
0.279 |
6.5% |
0.131 |
3.1% |
36% |
False |
False |
80,602 |
10 |
4.457 |
4.064 |
0.393 |
9.2% |
0.133 |
3.1% |
54% |
False |
False |
78,449 |
20 |
4.457 |
3.911 |
0.546 |
12.8% |
0.129 |
3.0% |
67% |
False |
False |
64,927 |
40 |
4.457 |
3.500 |
0.957 |
22.4% |
0.112 |
2.6% |
81% |
False |
False |
46,416 |
60 |
4.457 |
3.325 |
1.132 |
26.5% |
0.105 |
2.4% |
84% |
False |
False |
35,784 |
80 |
4.457 |
3.204 |
1.253 |
29.3% |
0.103 |
2.4% |
86% |
False |
False |
28,938 |
100 |
4.457 |
3.204 |
1.253 |
29.3% |
0.101 |
2.4% |
86% |
False |
False |
24,237 |
120 |
4.457 |
3.204 |
1.253 |
29.3% |
0.098 |
2.3% |
86% |
False |
False |
20,642 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.791 |
2.618 |
4.623 |
1.618 |
4.520 |
1.000 |
4.456 |
0.618 |
4.417 |
HIGH |
4.353 |
0.618 |
4.314 |
0.500 |
4.302 |
0.382 |
4.289 |
LOW |
4.250 |
0.618 |
4.186 |
1.000 |
4.147 |
1.618 |
4.083 |
2.618 |
3.980 |
4.250 |
3.812 |
|
|
Fisher Pivots for day following 23-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.302 |
4.350 |
PP |
4.294 |
4.326 |
S1 |
4.286 |
4.302 |
|