NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 4.445 4.418 -0.027 -0.6% 4.275
High 4.450 4.427 -0.023 -0.5% 4.457
Low 4.391 4.285 -0.106 -2.4% 4.112
Close 4.437 4.298 -0.139 -3.1% 4.437
Range 0.059 0.142 0.083 140.7% 0.345
ATR 0.123 0.125 0.002 1.7% 0.000
Volume 66,429 71,743 5,314 8.0% 389,361
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.763 4.672 4.376
R3 4.621 4.530 4.337
R2 4.479 4.479 4.324
R1 4.388 4.388 4.311 4.363
PP 4.337 4.337 4.337 4.324
S1 4.246 4.246 4.285 4.221
S2 4.195 4.195 4.272
S3 4.053 4.104 4.259
S4 3.911 3.962 4.220
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.370 5.249 4.627
R3 5.025 4.904 4.532
R2 4.680 4.680 4.500
R1 4.559 4.559 4.469 4.620
PP 4.335 4.335 4.335 4.366
S1 4.214 4.214 4.405 4.275
S2 3.990 3.990 4.374
S3 3.645 3.869 4.342
S4 3.300 3.524 4.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 4.112 0.345 8.0% 0.133 3.1% 54% False False 78,078
10 4.457 4.044 0.413 9.6% 0.133 3.1% 62% False False 79,792
20 4.457 3.911 0.546 12.7% 0.130 3.0% 71% False False 61,627
40 4.457 3.491 0.966 22.5% 0.112 2.6% 84% False False 44,573
60 4.457 3.325 1.132 26.3% 0.104 2.4% 86% False False 34,531
80 4.457 3.204 1.253 29.2% 0.102 2.4% 87% False False 27,917
100 4.457 3.204 1.253 29.2% 0.100 2.3% 87% False False 23,396
120 4.457 3.204 1.253 29.2% 0.098 2.3% 87% False False 19,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.031
2.618 4.799
1.618 4.657
1.000 4.569
0.618 4.515
HIGH 4.427
0.618 4.373
0.500 4.356
0.382 4.339
LOW 4.285
0.618 4.197
1.000 4.143
1.618 4.055
2.618 3.913
4.250 3.682
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 4.356 4.330
PP 4.337 4.319
S1 4.317 4.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.