NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.232 4.445 0.213 5.0% 4.275
High 4.457 4.450 -0.007 -0.2% 4.457
Low 4.202 4.391 0.189 4.5% 4.112
Close 4.432 4.437 0.005 0.1% 4.437
Range 0.255 0.059 -0.196 -76.9% 0.345
ATR 0.128 0.123 -0.005 -3.8% 0.000
Volume 120,404 66,429 -53,975 -44.8% 389,361
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.603 4.579 4.469
R3 4.544 4.520 4.453
R2 4.485 4.485 4.448
R1 4.461 4.461 4.442 4.444
PP 4.426 4.426 4.426 4.417
S1 4.402 4.402 4.432 4.385
S2 4.367 4.367 4.426
S3 4.308 4.343 4.421
S4 4.249 4.284 4.405
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.370 5.249 4.627
R3 5.025 4.904 4.532
R2 4.680 4.680 4.500
R1 4.559 4.559 4.469 4.620
PP 4.335 4.335 4.335 4.366
S1 4.214 4.214 4.405 4.275
S2 3.990 3.990 4.374
S3 3.645 3.869 4.342
S4 3.300 3.524 4.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 4.112 0.345 7.8% 0.140 3.2% 94% False False 77,872
10 4.457 4.044 0.413 9.3% 0.132 3.0% 95% False False 82,658
20 4.457 3.911 0.546 12.3% 0.127 2.9% 96% False False 59,956
40 4.457 3.405 1.052 23.7% 0.110 2.5% 98% False False 43,255
60 4.457 3.325 1.132 25.5% 0.104 2.3% 98% False False 33,511
80 4.457 3.204 1.253 28.2% 0.101 2.3% 98% False False 27,096
100 4.457 3.204 1.253 28.2% 0.100 2.3% 98% False False 22,690
120 4.457 3.204 1.253 28.2% 0.097 2.2% 98% False False 19,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.701
2.618 4.604
1.618 4.545
1.000 4.509
0.618 4.486
HIGH 4.450
0.618 4.427
0.500 4.421
0.382 4.414
LOW 4.391
0.618 4.355
1.000 4.332
1.618 4.296
2.618 4.237
4.250 4.140
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.432 4.397
PP 4.426 4.357
S1 4.421 4.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.