NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.226 4.232 0.006 0.1% 4.195
High 4.273 4.457 0.184 4.3% 4.301
Low 4.178 4.202 0.024 0.6% 4.044
Close 4.243 4.432 0.189 4.5% 4.261
Range 0.095 0.255 0.160 168.4% 0.257
ATR 0.118 0.128 0.010 8.3% 0.000
Volume 57,709 120,404 62,695 108.6% 437,219
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.129 5.035 4.572
R3 4.874 4.780 4.502
R2 4.619 4.619 4.479
R1 4.525 4.525 4.455 4.572
PP 4.364 4.364 4.364 4.387
S1 4.270 4.270 4.409 4.317
S2 4.109 4.109 4.385
S3 3.854 4.015 4.362
S4 3.599 3.760 4.292
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.973 4.874 4.402
R3 4.716 4.617 4.332
R2 4.459 4.459 4.308
R1 4.360 4.360 4.285 4.410
PP 4.202 4.202 4.202 4.227
S1 4.103 4.103 4.237 4.153
S2 3.945 3.945 4.214
S3 3.688 3.846 4.190
S4 3.431 3.589 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 4.112 0.345 7.8% 0.151 3.4% 93% True False 77,594
10 4.457 3.975 0.482 10.9% 0.146 3.3% 95% True False 81,384
20 4.457 3.911 0.546 12.3% 0.131 3.0% 95% True False 58,181
40 4.457 3.394 1.063 24.0% 0.111 2.5% 98% True False 41,973
60 4.457 3.325 1.132 25.5% 0.104 2.3% 98% True False 32,590
80 4.457 3.204 1.253 28.3% 0.101 2.3% 98% True False 26,344
100 4.457 3.204 1.253 28.3% 0.100 2.3% 98% True False 22,062
120 4.457 3.204 1.253 28.3% 0.098 2.2% 98% True False 18,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 5.541
2.618 5.125
1.618 4.870
1.000 4.712
0.618 4.615
HIGH 4.457
0.618 4.360
0.500 4.330
0.382 4.299
LOW 4.202
0.618 4.044
1.000 3.947
1.618 3.789
2.618 3.534
4.250 3.118
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.398 4.383
PP 4.364 4.334
S1 4.330 4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.