NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.275 4.162 -0.113 -2.6% 4.195
High 4.327 4.228 -0.099 -2.3% 4.301
Low 4.150 4.112 -0.038 -0.9% 4.044
Close 4.168 4.188 0.020 0.5% 4.261
Range 0.177 0.116 -0.061 -34.5% 0.257
ATR 0.120 0.120 0.000 -0.3% 0.000
Volume 70,714 74,105 3,391 4.8% 437,219
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.472 4.252
R3 4.408 4.356 4.220
R2 4.292 4.292 4.209
R1 4.240 4.240 4.199 4.266
PP 4.176 4.176 4.176 4.189
S1 4.124 4.124 4.177 4.150
S2 4.060 4.060 4.167
S3 3.944 4.008 4.156
S4 3.828 3.892 4.124
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.973 4.874 4.402
R3 4.716 4.617 4.332
R2 4.459 4.459 4.308
R1 4.360 4.360 4.285 4.410
PP 4.202 4.202 4.202 4.227
S1 4.103 4.103 4.237 4.153
S2 3.945 3.945 4.214
S3 3.688 3.846 4.190
S4 3.431 3.589 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.327 4.064 0.263 6.3% 0.136 3.2% 47% False False 76,296
10 4.327 3.911 0.416 9.9% 0.131 3.1% 67% False False 70,849
20 4.327 3.911 0.416 9.9% 0.122 2.9% 67% False False 52,554
40 4.327 3.325 1.002 23.9% 0.106 2.5% 86% False False 38,394
60 4.327 3.325 1.002 23.9% 0.102 2.4% 86% False False 29,937
80 4.327 3.204 1.123 26.8% 0.100 2.4% 88% False False 24,224
100 4.327 3.204 1.123 26.8% 0.098 2.4% 88% False False 20,310
120 4.327 3.204 1.123 26.8% 0.096 2.3% 88% False False 17,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.721
2.618 4.532
1.618 4.416
1.000 4.344
0.618 4.300
HIGH 4.228
0.618 4.184
0.500 4.170
0.382 4.156
LOW 4.112
0.618 4.040
1.000 3.996
1.618 3.924
2.618 3.808
4.250 3.619
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.182 4.220
PP 4.176 4.209
S1 4.170 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.