NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 4.210 4.275 0.065 1.5% 4.195
High 4.301 4.327 0.026 0.6% 4.301
Low 4.189 4.150 -0.039 -0.9% 4.044
Close 4.261 4.168 -0.093 -2.2% 4.261
Range 0.112 0.177 0.065 58.0% 0.257
ATR 0.116 0.120 0.004 3.8% 0.000
Volume 65,039 70,714 5,675 8.7% 437,219
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.746 4.634 4.265
R3 4.569 4.457 4.217
R2 4.392 4.392 4.200
R1 4.280 4.280 4.184 4.248
PP 4.215 4.215 4.215 4.199
S1 4.103 4.103 4.152 4.071
S2 4.038 4.038 4.136
S3 3.861 3.926 4.119
S4 3.684 3.749 4.071
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.973 4.874 4.402
R3 4.716 4.617 4.332
R2 4.459 4.459 4.308
R1 4.360 4.360 4.285 4.410
PP 4.202 4.202 4.202 4.227
S1 4.103 4.103 4.237 4.153
S2 3.945 3.945 4.214
S3 3.688 3.846 4.190
S4 3.431 3.589 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.327 4.044 0.283 6.8% 0.132 3.2% 44% True False 81,506
10 4.327 3.911 0.416 10.0% 0.129 3.1% 62% True False 66,311
20 4.327 3.911 0.416 10.0% 0.122 2.9% 62% True False 51,464
40 4.327 3.325 1.002 24.0% 0.105 2.5% 84% True False 37,201
60 4.327 3.325 1.002 24.0% 0.102 2.4% 84% True False 28,903
80 4.327 3.204 1.123 26.9% 0.100 2.4% 86% True False 23,338
100 4.327 3.204 1.123 26.9% 0.098 2.4% 86% True False 19,599
120 4.327 3.204 1.123 26.9% 0.096 2.3% 86% True False 16,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.079
2.618 4.790
1.618 4.613
1.000 4.504
0.618 4.436
HIGH 4.327
0.618 4.259
0.500 4.239
0.382 4.218
LOW 4.150
0.618 4.041
1.000 3.973
1.618 3.864
2.618 3.687
4.250 3.398
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 4.239 4.207
PP 4.215 4.194
S1 4.192 4.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.