NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 4.067 4.144 0.077 1.9% 4.000
High 4.199 4.226 0.027 0.6% 4.177
Low 4.064 4.086 0.022 0.5% 3.911
Close 4.127 4.179 0.052 1.3% 4.160
Range 0.135 0.140 0.005 3.7% 0.266
ATR 0.114 0.115 0.002 1.7% 0.000
Volume 86,503 85,120 -1,383 -1.6% 204,314
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.584 4.521 4.256
R3 4.444 4.381 4.218
R2 4.304 4.304 4.205
R1 4.241 4.241 4.192 4.273
PP 4.164 4.164 4.164 4.179
S1 4.101 4.101 4.166 4.133
S2 4.024 4.024 4.153
S3 3.884 3.961 4.141
S4 3.744 3.821 4.102
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.881 4.786 4.306
R3 4.615 4.520 4.233
R2 4.349 4.349 4.209
R1 4.254 4.254 4.184 4.302
PP 4.083 4.083 4.083 4.106
S1 3.988 3.988 4.136 4.036
S2 3.817 3.817 4.111
S3 3.551 3.722 4.087
S4 3.285 3.456 4.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.226 3.975 0.251 6.0% 0.141 3.4% 81% True False 85,175
10 4.226 3.911 0.315 7.5% 0.126 3.0% 85% True False 62,318
20 4.226 3.757 0.469 11.2% 0.119 2.8% 90% True False 48,061
40 4.226 3.325 0.901 21.6% 0.104 2.5% 95% True False 34,503
60 4.226 3.325 0.901 21.6% 0.099 2.4% 95% True False 27,021
80 4.226 3.204 1.022 24.5% 0.098 2.3% 95% True False 21,793
100 4.226 3.204 1.022 24.5% 0.097 2.3% 95% True False 18,331
120 4.226 3.204 1.022 24.5% 0.095 2.3% 95% True False 15,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.593
1.618 4.453
1.000 4.366
0.618 4.313
HIGH 4.226
0.618 4.173
0.500 4.156
0.382 4.139
LOW 4.086
0.618 3.999
1.000 3.946
1.618 3.859
2.618 3.719
4.250 3.491
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 4.171 4.164
PP 4.164 4.150
S1 4.156 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.