NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.116 4.067 -0.049 -1.2% 4.000
High 4.139 4.199 0.060 1.4% 4.177
Low 4.044 4.064 0.020 0.5% 3.911
Close 4.057 4.127 0.070 1.7% 4.160
Range 0.095 0.135 0.040 42.1% 0.266
ATR 0.111 0.114 0.002 2.0% 0.000
Volume 100,156 86,503 -13,653 -13.6% 204,314
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.535 4.466 4.201
R3 4.400 4.331 4.164
R2 4.265 4.265 4.152
R1 4.196 4.196 4.139 4.231
PP 4.130 4.130 4.130 4.147
S1 4.061 4.061 4.115 4.096
S2 3.995 3.995 4.102
S3 3.860 3.926 4.090
S4 3.725 3.791 4.053
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.881 4.786 4.306
R3 4.615 4.520 4.233
R2 4.349 4.349 4.209
R1 4.254 4.254 4.184 4.302
PP 4.083 4.083 4.083 4.106
S1 3.988 3.988 4.136 4.036
S2 3.817 3.817 4.111
S3 3.551 3.722 4.087
S4 3.285 3.456 4.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 3.911 0.302 7.3% 0.136 3.3% 72% False False 76,214
10 4.213 3.911 0.302 7.3% 0.124 3.0% 72% False False 56,856
20 4.213 3.708 0.505 12.2% 0.115 2.8% 83% False False 45,298
40 4.213 3.325 0.888 21.5% 0.102 2.5% 90% False False 32,707
60 4.213 3.325 0.888 21.5% 0.098 2.4% 90% False False 25,767
80 4.213 3.204 1.009 24.4% 0.097 2.4% 91% False False 20,837
100 4.213 3.204 1.009 24.4% 0.096 2.3% 91% False False 17,517
120 4.213 3.204 1.009 24.4% 0.094 2.3% 91% False False 14,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.773
2.618 4.552
1.618 4.417
1.000 4.334
0.618 4.282
HIGH 4.199
0.618 4.147
0.500 4.132
0.382 4.116
LOW 4.064
0.618 3.981
1.000 3.929
1.618 3.846
2.618 3.711
4.250 3.490
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.132 4.129
PP 4.130 4.128
S1 4.129 4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.