NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 3.992 4.195 0.203 5.1% 4.000
High 4.177 4.213 0.036 0.9% 4.177
Low 3.975 4.079 0.104 2.6% 3.911
Close 4.160 4.118 -0.042 -1.0% 4.160
Range 0.202 0.134 -0.068 -33.7% 0.266
ATR 0.111 0.113 0.002 1.5% 0.000
Volume 53,698 100,401 46,703 87.0% 204,314
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.539 4.462 4.192
R3 4.405 4.328 4.155
R2 4.271 4.271 4.143
R1 4.194 4.194 4.130 4.166
PP 4.137 4.137 4.137 4.122
S1 4.060 4.060 4.106 4.032
S2 4.003 4.003 4.093
S3 3.869 3.926 4.081
S4 3.735 3.792 4.044
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.881 4.786 4.306
R3 4.615 4.520 4.233
R2 4.349 4.349 4.209
R1 4.254 4.254 4.184 4.302
PP 4.083 4.083 4.083 4.106
S1 3.988 3.988 4.136 4.036
S2 3.817 3.817 4.111
S3 3.551 3.722 4.087
S4 3.285 3.456 4.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 3.911 0.302 7.3% 0.127 3.1% 69% True False 51,117
10 4.213 3.911 0.302 7.3% 0.127 3.1% 69% True False 43,463
20 4.213 3.681 0.532 12.9% 0.109 2.7% 82% True False 38,544
40 4.213 3.325 0.888 21.6% 0.100 2.4% 89% True False 28,858
60 4.213 3.309 0.904 22.0% 0.098 2.4% 89% True False 23,057
80 4.213 3.204 1.009 24.5% 0.096 2.3% 91% True False 18,734
100 4.213 3.204 1.009 24.5% 0.096 2.3% 91% True False 15,718
120 4.213 3.204 1.009 24.5% 0.093 2.3% 91% True False 13,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.783
2.618 4.564
1.618 4.430
1.000 4.347
0.618 4.296
HIGH 4.213
0.618 4.162
0.500 4.146
0.382 4.130
LOW 4.079
0.618 3.996
1.000 3.945
1.618 3.862
2.618 3.728
4.250 3.510
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 4.146 4.099
PP 4.137 4.081
S1 4.127 4.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.