NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 3.943 4.044 0.101 2.6% 3.985 High 4.068 4.142 0.074 1.8% 4.082 Low 3.931 4.023 0.092 2.3% 3.932 Close 4.031 4.108 0.077 1.9% 3.993 Range 0.137 0.119 -0.018 -13.1% 0.150 ATR 0.100 0.102 0.001 1.3% 0.000 Volume 32,005 30,503 -1,502 -4.7% 187,124
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 4.448 4.397 4.173 R3 4.329 4.278 4.141 R2 4.210 4.210 4.130 R1 4.159 4.159 4.119 4.185 PP 4.091 4.091 4.091 4.104 S1 4.040 4.040 4.097 4.066 S2 3.972 3.972 4.086 S3 3.853 3.921 4.075 S4 3.734 3.802 4.043	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.452 4.373 4.076 R3 4.302 4.223 4.034 R2 4.152 4.152 4.021 R1 4.073 4.073 4.007 4.113 PP 4.002 4.002 4.002 4.022 S1 3.923 3.923 3.979 3.963 S2 3.852 3.852 3.966 S3 3.702 3.773 3.952 S4 3.552 3.623 3.911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.142 3.927 0.215 5.2% 0.121 2.9% 84% True False 30,495 10 4.142 3.757 0.385 9.4% 0.112 2.7% 91% True False 33,803 20 4.142 3.500 0.642 15.6% 0.097 2.4% 95% True False 29,591 40 4.142 3.325 0.817 19.9% 0.095 2.3% 96% True False 22,217 60 4.142 3.204 0.938 22.8% 0.096 2.3% 96% True False 17,858 80 4.142 3.204 0.938 22.8% 0.094 2.3% 96% True False 14,761 100 4.142 3.204 0.938 22.8% 0.093 2.3% 96% True False 12,367 120 4.142 3.204 0.938 22.8% 0.090 2.2% 96% True False 10,737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.648 2.618 4.454 1.618 4.335 1.000 4.261 0.618 4.216 HIGH 4.142 0.618 4.097 0.500 4.083 0.382 4.068 LOW 4.023 0.618 3.949 1.000 3.904 1.618 3.830 2.618 3.711 4.250 3.517
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 4.100 4.084 PP 4.091 4.059 S1 4.083 4.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.