NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 3.349 3.450 0.101 3.0% 3.450
High 3.451 3.477 0.026 0.8% 3.506
Low 3.325 3.423 0.098 2.9% 3.326
Close 3.447 3.445 -0.002 -0.1% 3.346
Range 0.126 0.054 -0.072 -57.1% 0.180
ATR 0.097 0.094 -0.003 -3.2% 0.000
Volume 14,359 20,586 6,227 43.4% 80,684
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.610 3.582 3.475
R3 3.556 3.528 3.460
R2 3.502 3.502 3.455
R1 3.474 3.474 3.450 3.461
PP 3.448 3.448 3.448 3.442
S1 3.420 3.420 3.440 3.407
S2 3.394 3.394 3.435
S3 3.340 3.366 3.430
S4 3.286 3.312 3.415
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.933 3.819 3.445
R3 3.753 3.639 3.396
R2 3.573 3.573 3.379
R1 3.459 3.459 3.363 3.426
PP 3.393 3.393 3.393 3.376
S1 3.279 3.279 3.330 3.246
S2 3.213 3.213 3.313
S3 3.033 3.099 3.297
S4 2.853 2.919 3.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.506 3.325 0.181 5.3% 0.095 2.8% 66% False False 17,835
10 3.621 3.325 0.296 8.6% 0.089 2.6% 41% False False 16,572
20 3.718 3.325 0.393 11.4% 0.091 2.6% 31% False False 13,824
40 3.763 3.204 0.559 16.2% 0.092 2.7% 43% False False 10,714
60 4.035 3.204 0.831 24.1% 0.093 2.7% 29% False False 8,787
80 4.035 3.204 0.831 24.1% 0.091 2.6% 29% False False 7,229
100 4.035 3.204 0.831 24.1% 0.088 2.6% 29% False False 6,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.707
2.618 3.618
1.618 3.564
1.000 3.531
0.618 3.510
HIGH 3.477
0.618 3.456
0.500 3.450
0.382 3.444
LOW 3.423
0.618 3.390
1.000 3.369
1.618 3.336
2.618 3.282
4.250 3.194
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 3.450 3.430
PP 3.448 3.416
S1 3.447 3.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.