NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 15-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2013 |
15-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.482 |
3.361 |
-0.121 |
-3.5% |
3.450 |
| High |
3.492 |
3.381 |
-0.111 |
-3.2% |
3.506 |
| Low |
3.336 |
3.326 |
-0.010 |
-0.3% |
3.326 |
| Close |
3.363 |
3.346 |
-0.017 |
-0.5% |
3.346 |
| Range |
0.156 |
0.055 |
-0.101 |
-64.7% |
0.180 |
| ATR |
0.098 |
0.095 |
-0.003 |
-3.1% |
0.000 |
| Volume |
10,070 |
26,361 |
16,291 |
161.8% |
80,684 |
|
| Daily Pivots for day following 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.486 |
3.376 |
|
| R3 |
3.461 |
3.431 |
3.361 |
|
| R2 |
3.406 |
3.406 |
3.356 |
|
| R1 |
3.376 |
3.376 |
3.351 |
3.364 |
| PP |
3.351 |
3.351 |
3.351 |
3.345 |
| S1 |
3.321 |
3.321 |
3.341 |
3.309 |
| S2 |
3.296 |
3.296 |
3.336 |
|
| S3 |
3.241 |
3.266 |
3.331 |
|
| S4 |
3.186 |
3.211 |
3.316 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.819 |
3.445 |
|
| R3 |
3.753 |
3.639 |
3.396 |
|
| R2 |
3.573 |
3.573 |
3.379 |
|
| R1 |
3.459 |
3.459 |
3.363 |
3.426 |
| PP |
3.393 |
3.393 |
3.393 |
3.376 |
| S1 |
3.279 |
3.279 |
3.330 |
3.246 |
| S2 |
3.213 |
3.213 |
3.313 |
|
| S3 |
3.033 |
3.099 |
3.297 |
|
| S4 |
2.853 |
2.919 |
3.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.506 |
3.326 |
0.180 |
5.4% |
0.091 |
2.7% |
11% |
False |
True |
16,136 |
| 10 |
3.621 |
3.326 |
0.295 |
8.8% |
0.089 |
2.7% |
7% |
False |
True |
15,341 |
| 20 |
3.763 |
3.326 |
0.437 |
13.1% |
0.092 |
2.8% |
5% |
False |
True |
13,023 |
| 40 |
3.763 |
3.204 |
0.559 |
16.7% |
0.093 |
2.8% |
25% |
False |
False |
10,053 |
| 60 |
4.035 |
3.204 |
0.831 |
24.8% |
0.093 |
2.8% |
17% |
False |
False |
8,254 |
| 80 |
4.035 |
3.204 |
0.831 |
24.8% |
0.091 |
2.7% |
17% |
False |
False |
6,833 |
| 100 |
4.035 |
3.204 |
0.831 |
24.8% |
0.087 |
2.6% |
17% |
False |
False |
6,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.615 |
|
2.618 |
3.525 |
|
1.618 |
3.470 |
|
1.000 |
3.436 |
|
0.618 |
3.415 |
|
HIGH |
3.381 |
|
0.618 |
3.360 |
|
0.500 |
3.354 |
|
0.382 |
3.347 |
|
LOW |
3.326 |
|
0.618 |
3.292 |
|
1.000 |
3.271 |
|
1.618 |
3.237 |
|
2.618 |
3.182 |
|
4.250 |
3.092 |
|
|
| Fisher Pivots for day following 15-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.354 |
3.416 |
| PP |
3.351 |
3.393 |
| S1 |
3.349 |
3.369 |
|