NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.431 |
3.482 |
0.051 |
1.5% |
3.490 |
| High |
3.506 |
3.492 |
-0.014 |
-0.4% |
3.621 |
| Low |
3.421 |
3.336 |
-0.085 |
-2.5% |
3.441 |
| Close |
3.493 |
3.363 |
-0.130 |
-3.7% |
3.471 |
| Range |
0.085 |
0.156 |
0.071 |
83.5% |
0.180 |
| ATR |
0.093 |
0.098 |
0.005 |
4.9% |
0.000 |
| Volume |
17,799 |
10,070 |
-7,729 |
-43.4% |
72,735 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.865 |
3.770 |
3.449 |
|
| R3 |
3.709 |
3.614 |
3.406 |
|
| R2 |
3.553 |
3.553 |
3.392 |
|
| R1 |
3.458 |
3.458 |
3.377 |
3.428 |
| PP |
3.397 |
3.397 |
3.397 |
3.382 |
| S1 |
3.302 |
3.302 |
3.349 |
3.272 |
| S2 |
3.241 |
3.241 |
3.334 |
|
| S3 |
3.085 |
3.146 |
3.320 |
|
| S4 |
2.929 |
2.990 |
3.277 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.051 |
3.941 |
3.570 |
|
| R3 |
3.871 |
3.761 |
3.521 |
|
| R2 |
3.691 |
3.691 |
3.504 |
|
| R1 |
3.581 |
3.581 |
3.488 |
3.546 |
| PP |
3.511 |
3.511 |
3.511 |
3.494 |
| S1 |
3.401 |
3.401 |
3.455 |
3.366 |
| S2 |
3.331 |
3.331 |
3.438 |
|
| S3 |
3.151 |
3.221 |
3.422 |
|
| S4 |
2.971 |
3.041 |
3.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.517 |
3.336 |
0.181 |
5.4% |
0.093 |
2.8% |
15% |
False |
True |
14,768 |
| 10 |
3.621 |
3.336 |
0.285 |
8.5% |
0.094 |
2.8% |
9% |
False |
True |
14,145 |
| 20 |
3.763 |
3.336 |
0.427 |
12.7% |
0.095 |
2.8% |
6% |
False |
True |
12,307 |
| 40 |
3.763 |
3.204 |
0.559 |
16.6% |
0.094 |
2.8% |
28% |
False |
False |
9,476 |
| 60 |
4.035 |
3.204 |
0.831 |
24.7% |
0.094 |
2.8% |
19% |
False |
False |
7,864 |
| 80 |
4.035 |
3.204 |
0.831 |
24.7% |
0.092 |
2.7% |
19% |
False |
False |
6,543 |
| 100 |
4.035 |
3.204 |
0.831 |
24.7% |
0.087 |
2.6% |
19% |
False |
False |
5,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.155 |
|
2.618 |
3.900 |
|
1.618 |
3.744 |
|
1.000 |
3.648 |
|
0.618 |
3.588 |
|
HIGH |
3.492 |
|
0.618 |
3.432 |
|
0.500 |
3.414 |
|
0.382 |
3.396 |
|
LOW |
3.336 |
|
0.618 |
3.240 |
|
1.000 |
3.180 |
|
1.618 |
3.084 |
|
2.618 |
2.928 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.421 |
| PP |
3.397 |
3.402 |
| S1 |
3.380 |
3.382 |
|