NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 3.475 3.431 -0.044 -1.3% 3.490
High 3.496 3.506 0.010 0.3% 3.621
Low 3.415 3.421 0.006 0.2% 3.441
Close 3.422 3.493 0.071 2.1% 3.471
Range 0.081 0.085 0.004 4.9% 0.180
ATR 0.094 0.093 -0.001 -0.7% 0.000
Volume 13,257 17,799 4,542 34.3% 72,735
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.728 3.696 3.540
R3 3.643 3.611 3.516
R2 3.558 3.558 3.509
R1 3.526 3.526 3.501 3.542
PP 3.473 3.473 3.473 3.482
S1 3.441 3.441 3.485 3.457
S2 3.388 3.388 3.477
S3 3.303 3.356 3.470
S4 3.218 3.271 3.446
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.051 3.941 3.570
R3 3.871 3.761 3.521
R2 3.691 3.691 3.504
R1 3.581 3.581 3.488 3.546
PP 3.511 3.511 3.511 3.494
S1 3.401 3.401 3.455 3.366
S2 3.331 3.331 3.438
S3 3.151 3.221 3.422
S4 2.971 3.041 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.615 3.409 0.206 5.9% 0.091 2.6% 41% False False 15,714
10 3.621 3.409 0.212 6.1% 0.092 2.6% 40% False False 13,819
20 3.763 3.407 0.356 10.2% 0.091 2.6% 24% False False 12,553
40 3.763 3.204 0.559 16.0% 0.093 2.7% 52% False False 9,350
60 4.035 3.204 0.831 23.8% 0.093 2.7% 35% False False 7,762
80 4.035 3.204 0.831 23.8% 0.091 2.6% 35% False False 6,448
100 4.035 3.204 0.831 23.8% 0.087 2.5% 35% False False 5,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.867
2.618 3.729
1.618 3.644
1.000 3.591
0.618 3.559
HIGH 3.506
0.618 3.474
0.500 3.464
0.382 3.453
LOW 3.421
0.618 3.368
1.000 3.336
1.618 3.283
2.618 3.198
4.250 3.060
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 3.483 3.481
PP 3.473 3.469
S1 3.464 3.458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols