NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 3.612 3.485 -0.127 -3.5% 3.490
High 3.615 3.517 -0.098 -2.7% 3.621
Low 3.468 3.453 -0.015 -0.4% 3.441
Close 3.474 3.471 -0.003 -0.1% 3.471
Range 0.147 0.064 -0.083 -56.5% 0.180
ATR 0.099 0.096 -0.002 -2.5% 0.000
Volume 14,797 19,520 4,723 31.9% 72,735
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.672 3.636 3.506
R3 3.608 3.572 3.489
R2 3.544 3.544 3.483
R1 3.508 3.508 3.477 3.494
PP 3.480 3.480 3.480 3.474
S1 3.444 3.444 3.465 3.430
S2 3.416 3.416 3.459
S3 3.352 3.380 3.453
S4 3.288 3.316 3.436
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.051 3.941 3.570
R3 3.871 3.761 3.521
R2 3.691 3.691 3.504
R1 3.581 3.581 3.488 3.546
PP 3.511 3.511 3.511 3.494
S1 3.401 3.401 3.455 3.366
S2 3.331 3.331 3.438
S3 3.151 3.221 3.422
S4 2.971 3.041 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.621 3.441 0.180 5.2% 0.087 2.5% 17% False False 14,547
10 3.621 3.407 0.214 6.2% 0.092 2.7% 30% False False 12,757
20 3.763 3.363 0.400 11.5% 0.092 2.7% 27% False False 11,768
40 3.763 3.204 0.559 16.1% 0.092 2.7% 48% False False 8,834
60 4.035 3.204 0.831 23.9% 0.093 2.7% 32% False False 7,226
80 4.035 3.204 0.831 23.9% 0.090 2.6% 32% False False 5,989
100 4.035 3.204 0.831 23.9% 0.086 2.5% 32% False False 5,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.789
2.618 3.685
1.618 3.621
1.000 3.581
0.618 3.557
HIGH 3.517
0.618 3.493
0.500 3.485
0.382 3.477
LOW 3.453
0.618 3.413
1.000 3.389
1.618 3.349
2.618 3.285
4.250 3.181
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 3.485 3.537
PP 3.480 3.515
S1 3.476 3.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.