NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 3.506 3.490 -0.016 -0.5% 3.571
High 3.558 3.528 -0.030 -0.8% 3.577
Low 3.458 3.441 -0.017 -0.5% 3.407
Close 3.478 3.499 0.021 0.6% 3.478
Range 0.100 0.087 -0.013 -13.0% 0.170
ATR 0.100 0.099 -0.001 -0.9% 0.000
Volume 14,394 11,357 -3,037 -21.1% 54,844
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.750 3.712 3.547
R3 3.663 3.625 3.523
R2 3.576 3.576 3.515
R1 3.538 3.538 3.507 3.557
PP 3.489 3.489 3.489 3.499
S1 3.451 3.451 3.491 3.470
S2 3.402 3.402 3.483
S3 3.315 3.364 3.475
S4 3.228 3.277 3.451
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.997 3.908 3.572
R3 3.827 3.738 3.525
R2 3.657 3.657 3.509
R1 3.568 3.568 3.494 3.528
PP 3.487 3.487 3.487 3.467
S1 3.398 3.398 3.462 3.358
S2 3.317 3.317 3.447
S3 3.147 3.228 3.431
S4 2.977 3.058 3.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.560 3.407 0.153 4.4% 0.092 2.6% 60% False False 11,224
10 3.763 3.407 0.356 10.2% 0.096 2.8% 26% False False 10,862
20 3.763 3.275 0.488 13.9% 0.091 2.6% 46% False False 10,170
40 3.808 3.204 0.604 17.3% 0.093 2.6% 49% False False 7,967
60 4.035 3.204 0.831 23.7% 0.092 2.6% 35% False False 6,375
80 4.035 3.204 0.831 23.7% 0.089 2.6% 35% False False 5,404
100 4.035 3.204 0.831 23.7% 0.086 2.5% 35% False False 4,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.898
2.618 3.756
1.618 3.669
1.000 3.615
0.618 3.582
HIGH 3.528
0.618 3.495
0.500 3.485
0.382 3.474
LOW 3.441
0.618 3.387
1.000 3.354
1.618 3.300
2.618 3.213
4.250 3.071
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 3.494 3.496
PP 3.489 3.493
S1 3.485 3.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.