NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 01-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2013 |
01-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.525 |
3.506 |
-0.019 |
-0.5% |
3.571 |
| High |
3.560 |
3.558 |
-0.002 |
-0.1% |
3.577 |
| Low |
3.420 |
3.458 |
0.038 |
1.1% |
3.407 |
| Close |
3.515 |
3.478 |
-0.037 |
-1.1% |
3.478 |
| Range |
0.140 |
0.100 |
-0.040 |
-28.6% |
0.170 |
| ATR |
0.100 |
0.100 |
0.000 |
0.0% |
0.000 |
| Volume |
6,810 |
14,394 |
7,584 |
111.4% |
54,844 |
|
| Daily Pivots for day following 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.738 |
3.533 |
|
| R3 |
3.698 |
3.638 |
3.506 |
|
| R2 |
3.598 |
3.598 |
3.496 |
|
| R1 |
3.538 |
3.538 |
3.487 |
3.518 |
| PP |
3.498 |
3.498 |
3.498 |
3.488 |
| S1 |
3.438 |
3.438 |
3.469 |
3.418 |
| S2 |
3.398 |
3.398 |
3.460 |
|
| S3 |
3.298 |
3.338 |
3.451 |
|
| S4 |
3.198 |
3.238 |
3.423 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.908 |
3.572 |
|
| R3 |
3.827 |
3.738 |
3.525 |
|
| R2 |
3.657 |
3.657 |
3.509 |
|
| R1 |
3.568 |
3.568 |
3.494 |
3.528 |
| PP |
3.487 |
3.487 |
3.487 |
3.467 |
| S1 |
3.398 |
3.398 |
3.462 |
3.358 |
| S2 |
3.317 |
3.317 |
3.447 |
|
| S3 |
3.147 |
3.228 |
3.431 |
|
| S4 |
2.977 |
3.058 |
3.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.577 |
3.407 |
0.170 |
4.9% |
0.097 |
2.8% |
42% |
False |
False |
10,968 |
| 10 |
3.763 |
3.407 |
0.356 |
10.2% |
0.095 |
2.7% |
20% |
False |
False |
10,704 |
| 20 |
3.763 |
3.275 |
0.488 |
14.0% |
0.091 |
2.6% |
42% |
False |
False |
10,006 |
| 40 |
3.808 |
3.204 |
0.604 |
17.4% |
0.095 |
2.7% |
45% |
False |
False |
7,756 |
| 60 |
4.035 |
3.204 |
0.831 |
23.9% |
0.092 |
2.7% |
33% |
False |
False |
6,213 |
| 80 |
4.035 |
3.204 |
0.831 |
23.9% |
0.089 |
2.6% |
33% |
False |
False |
5,280 |
| 100 |
4.035 |
3.204 |
0.831 |
23.9% |
0.086 |
2.5% |
33% |
False |
False |
4,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.983 |
|
2.618 |
3.820 |
|
1.618 |
3.720 |
|
1.000 |
3.658 |
|
0.618 |
3.620 |
|
HIGH |
3.558 |
|
0.618 |
3.520 |
|
0.500 |
3.508 |
|
0.382 |
3.496 |
|
LOW |
3.458 |
|
0.618 |
3.396 |
|
1.000 |
3.358 |
|
1.618 |
3.296 |
|
2.618 |
3.196 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 01-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.508 |
3.490 |
| PP |
3.498 |
3.486 |
| S1 |
3.488 |
3.482 |
|