NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 3.450 3.458 0.008 0.2% 3.708
High 3.467 3.514 0.047 1.4% 3.763
Low 3.407 3.441 0.034 1.0% 3.579
Close 3.432 3.506 0.074 2.2% 3.617
Range 0.060 0.073 0.013 21.7% 0.184
ATR 0.098 0.097 -0.001 -1.2% 0.000
Volume 12,221 11,338 -883 -7.2% 42,422
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.706 3.679 3.546
R3 3.633 3.606 3.526
R2 3.560 3.560 3.519
R1 3.533 3.533 3.513 3.547
PP 3.487 3.487 3.487 3.494
S1 3.460 3.460 3.499 3.474
S2 3.414 3.414 3.493
S3 3.341 3.387 3.486
S4 3.268 3.314 3.466
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.095 3.718
R3 4.021 3.911 3.668
R2 3.837 3.837 3.651
R1 3.727 3.727 3.634 3.690
PP 3.653 3.653 3.653 3.635
S1 3.543 3.543 3.600 3.506
S2 3.469 3.469 3.583
S3 3.285 3.359 3.566
S4 3.101 3.175 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.407 0.311 8.9% 0.088 2.5% 32% False False 11,147
10 3.763 3.407 0.356 10.2% 0.091 2.6% 28% False False 11,288
20 3.763 3.204 0.559 15.9% 0.098 2.8% 54% False False 9,481
40 3.808 3.204 0.604 17.2% 0.093 2.6% 50% False False 7,451
60 4.035 3.204 0.831 23.7% 0.092 2.6% 36% False False 5,951
80 4.035 3.204 0.831 23.7% 0.088 2.5% 36% False False 5,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.824
2.618 3.705
1.618 3.632
1.000 3.587
0.618 3.559
HIGH 3.514
0.618 3.486
0.500 3.478
0.382 3.469
LOW 3.441
0.618 3.396
1.000 3.368
1.618 3.323
2.618 3.250
4.250 3.131
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 3.497 3.501
PP 3.487 3.497
S1 3.478 3.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.