NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 3.571 3.450 -0.121 -3.4% 3.708
High 3.577 3.467 -0.110 -3.1% 3.763
Low 3.464 3.407 -0.057 -1.6% 3.579
Close 3.475 3.432 -0.043 -1.2% 3.617
Range 0.113 0.060 -0.053 -46.9% 0.184
ATR 0.100 0.098 -0.002 -2.3% 0.000
Volume 10,081 12,221 2,140 21.2% 42,422
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.615 3.584 3.465
R3 3.555 3.524 3.449
R2 3.495 3.495 3.443
R1 3.464 3.464 3.438 3.450
PP 3.435 3.435 3.435 3.428
S1 3.404 3.404 3.427 3.390
S2 3.375 3.375 3.421
S3 3.315 3.344 3.416
S4 3.255 3.284 3.399
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.095 3.718
R3 4.021 3.911 3.668
R2 3.837 3.837 3.651
R1 3.727 3.727 3.634 3.690
PP 3.653 3.653 3.653 3.635
S1 3.543 3.543 3.600 3.506
S2 3.469 3.469 3.583
S3 3.285 3.359 3.566
S4 3.101 3.175 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.407 0.311 9.1% 0.086 2.5% 8% False True 11,116
10 3.763 3.407 0.356 10.4% 0.092 2.7% 7% False True 10,938
20 3.763 3.204 0.559 16.3% 0.100 2.9% 41% False False 9,138
40 3.808 3.204 0.604 17.6% 0.093 2.7% 38% False False 7,305
60 4.035 3.204 0.831 24.2% 0.092 2.7% 27% False False 5,800
80 4.035 3.204 0.831 24.2% 0.088 2.6% 27% False False 4,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.722
2.618 3.624
1.618 3.564
1.000 3.527
0.618 3.504
HIGH 3.467
0.618 3.444
0.500 3.437
0.382 3.430
LOW 3.407
0.618 3.370
1.000 3.347
1.618 3.310
2.618 3.250
4.250 3.152
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 3.437 3.528
PP 3.435 3.496
S1 3.434 3.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.