NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 3.702 3.580 -0.122 -3.3% 3.708
High 3.718 3.648 -0.070 -1.9% 3.763
Low 3.593 3.579 -0.014 -0.4% 3.579
Close 3.603 3.617 0.014 0.4% 3.617
Range 0.125 0.069 -0.056 -44.8% 0.184
ATR 0.098 0.096 -0.002 -2.1% 0.000
Volume 10,571 11,528 957 9.1% 42,422
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.822 3.788 3.655
R3 3.753 3.719 3.636
R2 3.684 3.684 3.630
R1 3.650 3.650 3.623 3.667
PP 3.615 3.615 3.615 3.623
S1 3.581 3.581 3.611 3.598
S2 3.546 3.546 3.604
S3 3.477 3.512 3.598
S4 3.408 3.443 3.579
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.095 3.718
R3 4.021 3.911 3.668
R2 3.837 3.837 3.651
R1 3.727 3.727 3.634 3.690
PP 3.653 3.653 3.653 3.635
S1 3.543 3.543 3.600 3.506
S2 3.469 3.469 3.583
S3 3.285 3.359 3.566
S4 3.101 3.175 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.763 3.579 0.184 5.1% 0.093 2.6% 21% False True 10,440
10 3.763 3.363 0.400 11.1% 0.092 2.6% 64% False False 10,779
20 3.763 3.204 0.559 15.5% 0.098 2.7% 74% False False 8,399
40 3.947 3.204 0.743 20.5% 0.095 2.6% 56% False False 6,917
60 4.035 3.204 0.831 23.0% 0.091 2.5% 50% False False 5,501
80 4.035 3.204 0.831 23.0% 0.088 2.4% 50% False False 4,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.941
2.618 3.829
1.618 3.760
1.000 3.717
0.618 3.691
HIGH 3.648
0.618 3.622
0.500 3.614
0.382 3.605
LOW 3.579
0.618 3.536
1.000 3.510
1.618 3.467
2.618 3.398
4.250 3.286
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 3.616 3.649
PP 3.615 3.638
S1 3.614 3.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.