NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 3.650 3.708 0.058 1.6% 3.518
High 3.692 3.763 0.071 1.9% 3.692
Low 3.619 3.630 0.011 0.3% 3.493
Close 3.685 3.685 0.000 0.0% 3.685
Range 0.073 0.133 0.060 82.2% 0.199
ATR 0.096 0.099 0.003 2.7% 0.000
Volume 9,779 9,144 -635 -6.5% 54,559
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.092 4.021 3.758
R3 3.959 3.888 3.722
R2 3.826 3.826 3.709
R1 3.755 3.755 3.697 3.724
PP 3.693 3.693 3.693 3.677
S1 3.622 3.622 3.673 3.591
S2 3.560 3.560 3.661
S3 3.427 3.489 3.648
S4 3.294 3.356 3.612
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.220 4.152 3.794
R3 4.021 3.953 3.740
R2 3.822 3.822 3.721
R1 3.754 3.754 3.703 3.788
PP 3.623 3.623 3.623 3.641
S1 3.555 3.555 3.667 3.589
S2 3.424 3.424 3.649
S3 3.225 3.356 3.630
S4 3.026 3.157 3.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.763 3.493 0.270 7.3% 0.097 2.6% 71% True False 10,761
10 3.763 3.275 0.488 13.2% 0.090 2.4% 84% True False 9,900
20 3.763 3.204 0.559 15.2% 0.094 2.5% 86% True False 7,604
40 4.035 3.204 0.831 22.6% 0.094 2.6% 58% False False 6,268
60 4.035 3.204 0.831 22.6% 0.091 2.5% 58% False False 5,030
80 4.035 3.204 0.831 22.6% 0.087 2.4% 58% False False 4,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.328
2.618 4.111
1.618 3.978
1.000 3.896
0.618 3.845
HIGH 3.763
0.618 3.712
0.500 3.697
0.382 3.681
LOW 3.630
0.618 3.548
1.000 3.497
1.618 3.415
2.618 3.282
4.250 3.065
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 3.697 3.672
PP 3.693 3.660
S1 3.689 3.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.