NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 3.535 3.563 0.028 0.8% 3.458
High 3.576 3.572 -0.004 -0.1% 3.500
Low 3.493 3.493 0.000 0.0% 3.275
Close 3.572 3.565 -0.007 -0.2% 3.481
Range 0.083 0.079 -0.004 -4.8% 0.225
ATR 0.098 0.096 -0.001 -1.4% 0.000
Volume 7,843 14,992 7,149 91.2% 40,224
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.780 3.752 3.608
R3 3.701 3.673 3.587
R2 3.622 3.622 3.579
R1 3.594 3.594 3.572 3.608
PP 3.543 3.543 3.543 3.551
S1 3.515 3.515 3.558 3.529
S2 3.464 3.464 3.551
S3 3.385 3.436 3.543
S4 3.306 3.357 3.522
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.094 4.012 3.605
R3 3.869 3.787 3.543
R2 3.644 3.644 3.522
R1 3.562 3.562 3.502 3.603
PP 3.419 3.419 3.419 3.439
S1 3.337 3.337 3.460 3.378
S2 3.194 3.194 3.440
S3 2.969 3.112 3.419
S4 2.744 2.887 3.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.576 3.309 0.267 7.5% 0.084 2.3% 96% False False 11,363
10 3.576 3.275 0.301 8.4% 0.082 2.3% 96% False False 8,737
20 3.655 3.204 0.451 12.7% 0.093 2.6% 80% False False 6,645
40 4.035 3.204 0.831 23.3% 0.093 2.6% 43% False False 5,643
60 4.035 3.204 0.831 23.3% 0.091 2.5% 43% False False 4,621
80 4.035 3.204 0.831 23.3% 0.085 2.4% 43% False False 4,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.908
2.618 3.779
1.618 3.700
1.000 3.651
0.618 3.621
HIGH 3.572
0.618 3.542
0.500 3.533
0.382 3.523
LOW 3.493
0.618 3.444
1.000 3.414
1.618 3.365
2.618 3.286
4.250 3.157
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 3.554 3.555
PP 3.543 3.545
S1 3.533 3.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.