NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 3.434 3.364 -0.070 -2.0% 3.617
High 3.434 3.369 -0.065 -1.9% 3.617
Low 3.374 3.275 -0.099 -2.9% 3.204
Close 3.389 3.303 -0.086 -2.5% 3.448
Range 0.060 0.094 0.034 56.7% 0.413
ATR 0.100 0.101 0.001 1.0% 0.000
Volume 4,556 6,667 2,111 46.3% 23,269
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.598 3.544 3.355
R3 3.504 3.450 3.329
R2 3.410 3.410 3.320
R1 3.356 3.356 3.312 3.336
PP 3.316 3.316 3.316 3.306
S1 3.262 3.262 3.294 3.242
S2 3.222 3.222 3.286
S3 3.128 3.168 3.277
S4 3.034 3.074 3.251
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.662 4.468 3.675
R3 4.249 4.055 3.562
R2 3.836 3.836 3.524
R1 3.642 3.642 3.486 3.533
PP 3.423 3.423 3.423 3.368
S1 3.229 3.229 3.410 3.120
S2 3.010 3.010 3.372
S3 2.597 2.816 3.334
S4 2.184 2.403 3.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.500 3.275 0.225 6.8% 0.079 2.4% 12% False True 6,110
10 3.623 3.204 0.419 12.7% 0.100 3.0% 24% False False 5,200
20 3.655 3.204 0.451 13.7% 0.092 2.8% 22% False False 5,762
40 4.035 3.204 0.831 25.2% 0.094 2.8% 12% False False 4,709
60 4.035 3.204 0.831 25.2% 0.089 2.7% 12% False False 3,889
80 4.035 3.204 0.831 25.2% 0.084 2.5% 12% False False 3,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.769
2.618 3.615
1.618 3.521
1.000 3.463
0.618 3.427
HIGH 3.369
0.618 3.333
0.500 3.322
0.382 3.311
LOW 3.275
0.618 3.217
1.000 3.181
1.618 3.123
2.618 3.029
4.250 2.876
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 3.322 3.388
PP 3.316 3.359
S1 3.309 3.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.