NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 3.458 3.434 -0.024 -0.7% 3.617
High 3.500 3.434 -0.066 -1.9% 3.617
Low 3.405 3.374 -0.031 -0.9% 3.204
Close 3.430 3.389 -0.041 -1.2% 3.448
Range 0.095 0.060 -0.035 -36.8% 0.413
ATR 0.103 0.100 -0.003 -3.0% 0.000
Volume 4,918 4,556 -362 -7.4% 23,269
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.579 3.544 3.422
R3 3.519 3.484 3.406
R2 3.459 3.459 3.400
R1 3.424 3.424 3.395 3.412
PP 3.399 3.399 3.399 3.393
S1 3.364 3.364 3.384 3.352
S2 3.339 3.339 3.378
S3 3.279 3.304 3.373
S4 3.219 3.244 3.356
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.662 4.468 3.675
R3 4.249 4.055 3.562
R2 3.836 3.836 3.524
R1 3.642 3.642 3.486 3.533
PP 3.423 3.423 3.423 3.368
S1 3.229 3.229 3.410 3.120
S2 3.010 3.010 3.372
S3 2.597 2.816 3.334
S4 2.184 2.403 3.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.516 3.204 0.312 9.2% 0.123 3.6% 59% False False 5,651
10 3.623 3.204 0.419 12.4% 0.097 2.9% 44% False False 5,137
20 3.655 3.204 0.451 13.3% 0.091 2.7% 41% False False 5,782
40 4.035 3.204 0.831 24.5% 0.094 2.8% 22% False False 4,603
60 4.035 3.204 0.831 24.5% 0.089 2.6% 22% False False 3,896
80 4.035 3.204 0.831 24.5% 0.084 2.5% 22% False False 3,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.689
2.618 3.591
1.618 3.531
1.000 3.494
0.618 3.471
HIGH 3.434
0.618 3.411
0.500 3.404
0.382 3.397
LOW 3.374
0.618 3.337
1.000 3.314
1.618 3.277
2.618 3.217
4.250 3.119
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 3.404 3.437
PP 3.399 3.421
S1 3.394 3.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.