NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 3.495 3.400 -0.095 -2.7% 3.591
High 3.516 3.400 -0.116 -3.3% 3.623
Low 3.204 3.337 0.133 4.2% 3.510
Close 3.406 3.363 -0.043 -1.3% 3.612
Range 0.312 0.063 -0.249 -79.8% 0.113
ATR 0.107 0.104 -0.003 -2.5% 0.000
Volume 4,368 6,327 1,959 44.8% 18,632
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.556 3.522 3.398
R3 3.493 3.459 3.380
R2 3.430 3.430 3.375
R1 3.396 3.396 3.369 3.382
PP 3.367 3.367 3.367 3.359
S1 3.333 3.333 3.357 3.319
S2 3.304 3.304 3.351
S3 3.241 3.270 3.346
S4 3.178 3.207 3.328
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.921 3.879 3.674
R3 3.808 3.766 3.643
R2 3.695 3.695 3.633
R1 3.653 3.653 3.622 3.674
PP 3.582 3.582 3.582 3.592
S1 3.540 3.540 3.602 3.561
S2 3.469 3.469 3.591
S3 3.356 3.427 3.581
S4 3.243 3.314 3.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.623 3.204 0.419 12.5% 0.126 3.8% 38% False False 4,540
10 3.655 3.204 0.451 13.4% 0.101 3.0% 35% False False 4,859
20 3.808 3.204 0.604 18.0% 0.099 2.9% 26% False False 5,506
40 4.035 3.204 0.831 24.7% 0.093 2.8% 19% False False 4,316
60 4.035 3.204 0.831 24.7% 0.089 2.6% 19% False False 3,704
80 4.035 3.204 0.831 24.7% 0.085 2.5% 19% False False 3,375
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.668
2.618 3.565
1.618 3.502
1.000 3.463
0.618 3.439
HIGH 3.400
0.618 3.376
0.500 3.369
0.382 3.361
LOW 3.337
0.618 3.298
1.000 3.274
1.618 3.235
2.618 3.172
4.250 3.069
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 3.369 3.411
PP 3.367 3.395
S1 3.365 3.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.