NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 3.581 3.617 0.036 1.0% 3.591
High 3.623 3.617 -0.006 -0.2% 3.623
Low 3.534 3.505 -0.029 -0.8% 3.510
Close 3.612 3.508 -0.104 -2.9% 3.612
Range 0.089 0.112 0.023 25.8% 0.113
ATR 0.089 0.091 0.002 1.8% 0.000
Volume 4,595 4,488 -107 -2.3% 18,632
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.879 3.806 3.570
R3 3.767 3.694 3.539
R2 3.655 3.655 3.529
R1 3.582 3.582 3.518 3.563
PP 3.543 3.543 3.543 3.534
S1 3.470 3.470 3.498 3.451
S2 3.431 3.431 3.487
S3 3.319 3.358 3.477
S4 3.207 3.246 3.446
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.921 3.879 3.674
R3 3.808 3.766 3.643
R2 3.695 3.695 3.633
R1 3.653 3.653 3.622 3.674
PP 3.582 3.582 3.582 3.592
S1 3.540 3.540 3.602 3.561
S2 3.469 3.469 3.591
S3 3.356 3.427 3.581
S4 3.243 3.314 3.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.623 3.505 0.118 3.4% 0.072 2.0% 3% False True 4,624
10 3.655 3.461 0.194 5.5% 0.083 2.4% 24% False False 4,620
20 3.808 3.450 0.358 10.2% 0.087 2.5% 16% False False 5,420
40 4.035 3.450 0.585 16.7% 0.088 2.5% 10% False False 4,187
60 4.035 3.450 0.585 16.7% 0.085 2.4% 10% False False 3,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.093
2.618 3.910
1.618 3.798
1.000 3.729
0.618 3.686
HIGH 3.617
0.618 3.574
0.500 3.561
0.382 3.548
LOW 3.505
0.618 3.436
1.000 3.393
1.618 3.324
2.618 3.212
4.250 3.029
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 3.561 3.564
PP 3.543 3.545
S1 3.526 3.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.