NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 3.630 3.591 -0.039 -1.1% 3.497
High 3.655 3.591 -0.064 -1.8% 3.655
Low 3.591 3.524 -0.067 -1.9% 3.461
Close 3.621 3.539 -0.082 -2.3% 3.621
Range 0.064 0.067 0.003 4.7% 0.194
ATR 0.096 0.096 0.000 0.1% 0.000
Volume 6,267 6,037 -230 -3.7% 23,085
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.752 3.713 3.576
R3 3.685 3.646 3.557
R2 3.618 3.618 3.551
R1 3.579 3.579 3.545 3.565
PP 3.551 3.551 3.551 3.545
S1 3.512 3.512 3.533 3.498
S2 3.484 3.484 3.527
S3 3.417 3.445 3.521
S4 3.350 3.378 3.502
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.161 4.085 3.728
R3 3.967 3.891 3.674
R2 3.773 3.773 3.657
R1 3.697 3.697 3.639 3.735
PP 3.579 3.579 3.579 3.598
S1 3.503 3.503 3.603 3.541
S2 3.385 3.385 3.585
S3 3.191 3.309 3.568
S4 2.997 3.115 3.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.655 3.477 0.178 5.0% 0.090 2.5% 35% False False 4,819
10 3.655 3.450 0.205 5.8% 0.084 2.4% 43% False False 6,323
20 3.947 3.450 0.497 14.0% 0.093 2.6% 18% False False 5,314
40 4.035 3.450 0.585 16.5% 0.089 2.5% 15% False False 3,963
60 4.035 3.450 0.585 16.5% 0.085 2.4% 15% False False 3,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.876
2.618 3.766
1.618 3.699
1.000 3.658
0.618 3.632
HIGH 3.591
0.618 3.565
0.500 3.558
0.382 3.550
LOW 3.524
0.618 3.483
1.000 3.457
1.618 3.416
2.618 3.349
4.250 3.239
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 3.558 3.588
PP 3.551 3.571
S1 3.545 3.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.