NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 3.572 3.520 -0.052 -1.5% 3.622 High 3.572 3.639 0.067 1.9% 3.628 Low 3.477 3.520 0.043 1.2% 3.450 Close 3.517 3.636 0.119 3.4% 3.508 Range 0.095 0.119 0.024 25.3% 0.178 ATR 0.097 0.098 0.002 1.9% 0.000 Volume 4,249 4,260 11 0.3% 41,198
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 3.955 3.915 3.701 R3 3.836 3.796 3.669 R2 3.717 3.717 3.658 R1 3.677 3.677 3.647 3.697 PP 3.598 3.598 3.598 3.609 S1 3.558 3.558 3.625 3.578 S2 3.479 3.479 3.614 S3 3.360 3.439 3.603 S4 3.241 3.320 3.571	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 4.063 3.963 3.606 R3 3.885 3.785 3.557 R2 3.707 3.707 3.541 R1 3.607 3.607 3.524 3.568 PP 3.529 3.529 3.529 3.509 S1 3.429 3.429 3.492 3.390 S2 3.351 3.351 3.475 S3 3.173 3.251 3.459 S4 2.995 3.073 3.410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.639 3.461 0.178 4.9% 0.098 2.7% 98% True False 4,789 10 3.781 3.450 0.331 9.1% 0.090 2.5% 56% False False 6,310 20 4.035 3.450 0.585 16.1% 0.095 2.6% 32% False False 4,933 40 4.035 3.450 0.585 16.1% 0.090 2.5% 32% False False 3,744 60 4.035 3.450 0.585 16.1% 0.085 2.3% 32% False False 3,464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.145 2.618 3.951 1.618 3.832 1.000 3.758 0.618 3.713 HIGH 3.639 0.618 3.594 0.500 3.580 0.382 3.565 LOW 3.520 0.618 3.446 1.000 3.401 1.618 3.327 2.618 3.208 4.250 3.014
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 3.617 3.610 PP 3.598 3.584 S1 3.580 3.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.