NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 3.497 3.504 0.007 0.2% 3.622
High 3.550 3.607 0.057 1.6% 3.628
Low 3.461 3.504 0.043 1.2% 3.450
Close 3.530 3.587 0.057 1.6% 3.508
Range 0.089 0.103 0.014 15.7% 0.178
ATR 0.095 0.096 0.001 0.6% 0.000
Volume 5,026 3,283 -1,743 -34.7% 41,198
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.875 3.834 3.644
R3 3.772 3.731 3.615
R2 3.669 3.669 3.606
R1 3.628 3.628 3.596 3.649
PP 3.566 3.566 3.566 3.576
S1 3.525 3.525 3.578 3.546
S2 3.463 3.463 3.568
S3 3.360 3.422 3.559
S4 3.257 3.319 3.530
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.063 3.963 3.606
R3 3.885 3.785 3.557
R2 3.707 3.707 3.541
R1 3.607 3.607 3.524 3.568
PP 3.529 3.529 3.529 3.509
S1 3.429 3.429 3.492 3.390
S2 3.351 3.351 3.475
S3 3.173 3.251 3.459
S4 2.995 3.073 3.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.607 3.450 0.157 4.4% 0.086 2.4% 87% True False 6,385
10 3.808 3.450 0.358 10.0% 0.096 2.7% 38% False False 6,154
20 4.035 3.450 0.585 16.3% 0.093 2.6% 23% False False 4,656
40 4.035 3.450 0.585 16.3% 0.089 2.5% 23% False False 3,613
60 4.035 3.450 0.585 16.3% 0.083 2.3% 23% False False 3,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.045
2.618 3.877
1.618 3.774
1.000 3.710
0.618 3.671
HIGH 3.607
0.618 3.568
0.500 3.556
0.382 3.543
LOW 3.504
0.618 3.440
1.000 3.401
1.618 3.337
2.618 3.234
4.250 3.066
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 3.577 3.569
PP 3.566 3.552
S1 3.556 3.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.