NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 3.509 3.506 -0.003 -0.1% 3.622
High 3.533 3.550 0.017 0.5% 3.628
Low 3.450 3.467 0.017 0.5% 3.450
Close 3.521 3.508 -0.013 -0.4% 3.508
Range 0.083 0.083 0.000 0.0% 0.178
ATR 0.096 0.096 -0.001 -1.0% 0.000
Volume 8,637 7,131 -1,506 -17.4% 41,198
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.757 3.716 3.554
R3 3.674 3.633 3.531
R2 3.591 3.591 3.523
R1 3.550 3.550 3.516 3.571
PP 3.508 3.508 3.508 3.519
S1 3.467 3.467 3.500 3.488
S2 3.425 3.425 3.493
S3 3.342 3.384 3.485
S4 3.259 3.301 3.462
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.063 3.963 3.606
R3 3.885 3.785 3.557
R2 3.707 3.707 3.541
R1 3.607 3.607 3.524 3.568
PP 3.529 3.529 3.529 3.509
S1 3.429 3.429 3.492 3.390
S2 3.351 3.351 3.475
S3 3.173 3.251 3.459
S4 2.995 3.073 3.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.628 3.450 0.178 5.1% 0.075 2.1% 33% False False 8,239
10 3.808 3.450 0.358 10.2% 0.092 2.6% 16% False False 6,220
20 4.035 3.450 0.585 16.7% 0.093 2.7% 10% False False 4,584
40 4.035 3.450 0.585 16.7% 0.088 2.5% 10% False False 3,545
60 4.035 3.450 0.585 16.7% 0.083 2.4% 10% False False 3,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Fibonacci Retracements and Extensions
4.250 3.903
2.618 3.767
1.618 3.684
1.000 3.633
0.618 3.601
HIGH 3.550
0.618 3.518
0.500 3.509
0.382 3.499
LOW 3.467
0.618 3.416
1.000 3.384
1.618 3.333
2.618 3.250
4.250 3.114
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 3.509 3.515
PP 3.508 3.513
S1 3.508 3.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.