NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 3.750 3.622 -0.128 -3.4% 3.630 High 3.781 3.628 -0.153 -4.0% 3.808 Low 3.669 3.552 -0.117 -3.2% 3.620 Close 3.673 3.599 -0.074 -2.0% 3.673 Range 0.112 0.076 -0.036 -32.1% 0.188 ATR 0.101 0.102 0.001 1.4% 0.000 Volume 5,086 7,082 1,996 39.2% 21,011
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 3.821 3.786 3.641 R3 3.745 3.710 3.620 R2 3.669 3.669 3.613 R1 3.634 3.634 3.606 3.614 PP 3.593 3.593 3.593 3.583 S1 3.558 3.558 3.592 3.538 S2 3.517 3.517 3.585 S3 3.441 3.482 3.578 S4 3.365 3.406 3.557	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 4.264 4.157 3.776 R3 4.076 3.969 3.725 R2 3.888 3.888 3.707 R1 3.781 3.781 3.690 3.835 PP 3.700 3.700 3.700 3.727 S1 3.593 3.593 3.656 3.647 S2 3.512 3.512 3.639 S3 3.324 3.405 3.621 S4 3.136 3.217 3.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.808 3.552 0.256 7.1% 0.107 3.0% 18% False True 4,395 10 3.947 3.552 0.395 11.0% 0.102 2.8% 12% False True 4,304 20 4.035 3.552 0.483 13.4% 0.096 2.7% 10% False True 3,657 40 4.035 3.552 0.483 13.4% 0.088 2.4% 10% False True 2,952 60 4.035 3.479 0.556 15.4% 0.081 2.3% 22% False False 2,821
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.951 2.618 3.827 1.618 3.751 1.000 3.704 0.618 3.675 HIGH 3.628 0.618 3.599 0.500 3.590 0.382 3.581 LOW 3.552 0.618 3.505 1.000 3.476 1.618 3.429 2.618 3.353 4.250 3.229
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 3.596 3.680 PP 3.593 3.653 S1 3.590 3.626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.