NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 3.693 3.621 -0.072 -1.9% 3.980 High 3.694 3.791 0.097 2.6% 3.980 Low 3.623 3.620 -0.003 -0.1% 3.630 Close 3.639 3.780 0.141 3.9% 3.650 Range 0.071 0.171 0.100 140.8% 0.350 ATR 0.094 0.099 0.006 5.9% 0.000 Volume 2,856 2,940 84 2.9% 16,094
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 4.243 4.183 3.874 R3 4.072 4.012 3.827 R2 3.901 3.901 3.811 R1 3.841 3.841 3.796 3.871 PP 3.730 3.730 3.730 3.746 S1 3.670 3.670 3.764 3.700 S2 3.559 3.559 3.749 S3 3.388 3.499 3.733 S4 3.217 3.328 3.686	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 4.803 4.577 3.843 R3 4.453 4.227 3.746 R2 4.103 4.103 3.714 R1 3.877 3.877 3.682 3.815 PP 3.753 3.753 3.753 3.723 S1 3.527 3.527 3.618 3.465 S2 3.403 3.403 3.586 S3 3.053 3.177 3.554 S4 2.703 2.827 3.458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.809 3.620 0.189 5.0% 0.105 2.8% 85% False True 4,284 10 4.035 3.620 0.415 11.0% 0.100 2.6% 39% False True 3,275 20 4.035 3.620 0.415 11.0% 0.091 2.4% 39% False True 3,192 40 4.035 3.620 0.415 11.0% 0.086 2.3% 39% False True 2,841 60 4.035 3.479 0.556 14.7% 0.081 2.2% 54% False False 2,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 4.518 2.618 4.239 1.618 4.068 1.000 3.962 0.618 3.897 HIGH 3.791 0.618 3.726 0.500 3.706 0.382 3.685 LOW 3.620 0.618 3.514 1.000 3.449 1.618 3.343 2.618 3.172 4.250 2.893
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 3.755 3.755 PP 3.730 3.730 S1 3.706 3.706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.