NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 3.630 3.693 0.063 1.7% 3.980 High 3.709 3.694 -0.015 -0.4% 3.980 Low 3.630 3.623 -0.007 -0.2% 3.630 Close 3.682 3.639 -0.043 -1.2% 3.650 Range 0.079 0.071 -0.008 -10.1% 0.350 ATR 0.096 0.094 -0.002 -1.8% 0.000 Volume 6,115 2,856 -3,259 -53.3% 16,094
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 3.865 3.823 3.678 R3 3.794 3.752 3.659 R2 3.723 3.723 3.652 R1 3.681 3.681 3.646 3.667 PP 3.652 3.652 3.652 3.645 S1 3.610 3.610 3.632 3.596 S2 3.581 3.581 3.626 S3 3.510 3.539 3.619 S4 3.439 3.468 3.600	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 4.803 4.577 3.843 R3 4.453 4.227 3.746 R2 4.103 4.103 3.714 R1 3.877 3.877 3.682 3.815 PP 3.753 3.753 3.753 3.723 S1 3.527 3.527 3.618 3.465 S2 3.403 3.403 3.586 S3 3.053 3.177 3.554 S4 2.703 2.827 3.458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.947 3.623 0.324 8.9% 0.102 2.8% 5% False True 4,254 10 4.035 3.623 0.412 11.3% 0.091 2.5% 4% False True 3,157 20 4.035 3.623 0.412 11.3% 0.088 2.4% 4% False True 3,125 40 4.035 3.623 0.412 11.3% 0.084 2.3% 4% False True 2,803 60 4.035 3.433 0.602 16.5% 0.080 2.2% 34% False False 2,665
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.996 2.618 3.880 1.618 3.809 1.000 3.765 0.618 3.738 HIGH 3.694 0.618 3.667 0.500 3.659 0.382 3.650 LOW 3.623 0.618 3.579 1.000 3.552 1.618 3.508 2.618 3.437 4.250 3.321
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 3.659 3.683 PP 3.652 3.668 S1 3.646 3.654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.